Aidp Token (AIDP)
The live Aidp Token price today is $0.031070, with a 24-hour trading volume of $1.04K. AIDP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.25K
- 24h Volume
- $1.04K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AIDP/SOL on Meteora DAAM V2Recent Transactions
- : -600000000000000 AIDP for 746832218 SOL
- : -1000000000000000 AIDP for 1260687810 SOL
- : 2162843101153127 AIDP for -2817180000 SOL
- : -5000000000000000 AIDP for 6393841729 SOL
- : -499637264193028 AIDP for 667663520 SOL
- : -5502000000000 AIDP for 6286133 SOL
- : 1007746231249840 AIDP for -1279035000 SOL
- : -256053105772035 AIDP for 321058210 SOL
- : -256053105772035 AIDP for 322139000 SOL
- : -823668207874220 AIDP for 801841126 SOL
Aidp Token
Aidp Token Price (AIDP)
| Date | Market | Type | Price (USD) | Price | AIDP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:29 AM | AIDP / SOL | Sell | $0.031070 | 0.051245 SOL | 600.00K | 0.7468 SOL | $64.14 | 3AdVD...pFJw6 |
Mar 11 07:29 AM | AIDP / SOL | Sell | $0.031083 | 0.051261 SOL | 1.00M | 1.26 SOL | $108.27 | 3xmvA...3ksDH |
Mar 11 02:24 AM | AIDP / SOL | Buy | $0.031120 | 0.051303 SOL | 2.16M | 2.82 SOL | $242.16 | 4bzQG...ne8vp |
Mar 10 05:49 PM | AIDP / SOL | Sell | $0.031127 | 0.051279 SOL | 5.00M | 6.39 SOL | $563.05 | 5s4L4...LvW8e |
Mar 10 05:35 PM | AIDP / SOL | Sell | $0.031179 | 0.051337 SOL | 499.64K | 0.6677 SOL | $58.87 | 2KxVk...X7DxP |
Mar 10 08:24 AM | AIDP / SOL | Sell | $0.049951 | 0.051143 SOL | 5.50K | 0.026287 SOL | $0.5475 | 3Vg8g...h1wCq |
Mar 10 06:20 AM | AIDP / SOL | Buy | $0.031093 | 0.051270 SOL | 1.01M | 1.28 SOL | $110.11 | rC4bt...YSVnE |
Mar 10 05:56 AM | AIDP / SOL | Sell | $0.031083 | 0.051254 SOL | 256.05K | 0.3211 SOL | $27.73 | 56b3F...AomBx |
Mar 10 05:47 AM | AIDP / SOL | Sell | $0.031087 | 0.051259 SOL | 256.05K | 0.3221 SOL | $27.83 | GQJ3M...F4mJA |
Mar 9 09:37 AM | AIDP / SOL | Sell | $0.048209 | 0.069736 SOL | 823.67K | 0.8018 SOL | $67.61 | 3gUPf...RaDTf |
Mar 8 10:04 PM | AIDP / SOL | Sell | $0.047966 | 0.069876 SOL | 1.20M | 1.19 SOL | $95.91 | 4GC73...pAVtD |
Mar 8 04:35 PM | AIDP / SOL | Sell | $0.048257 | 0.051012 SOL | 2.08M | 2.11 SOL | $171.86 | 39Qyh...V5AAu |
Mar 8 03:04 PM | AIDP / SOL | Sell | $0.048440 | 0.051028 SOL | 74.33K | 0.0764 SOL | $6.27 | 2jYs6...hXryA |
Mar 7 10:16 PM | AIDP / SOL | Buy | $0.049076 | 0.051093 SOL | 274.33K | 0.2997 SOL | $24.90 | 4wt75...4DBE2 |
Mar 7 07:34 PM | AIDP / SOL | Sell | $0.048867 | 0.051069 SOL | 2.83M | 3.02 SOL | $250.65 | 4DZTF...geJQs |
Mar 7 05:18 PM | AIDP / SOL | Buy | $0.049406 | 0.051123 SOL | 1.77M | 1.98 SOL | $166.23 | 5Hug7...zAJZ5 |
Mar 7 05:18 PM | AIDP / SOL | Buy | $0.049164 | 0.051093 SOL | 1.81M | 1.98 SOL | $166.26 | 4adZ3...KegKQ |
Mar 7 05:12 PM | AIDP / SOL | Buy | $0.048791 | 0.051050 SOL | 3.66M | 3.85 SOL | $322.12 | 5EYVh...6eyBf |
Mar 7 05:07 PM | AIDP / SOL | Buy | $0.048562 | 0.051023 SOL | 15.04K | 0.0154 SOL | $1.29 | 5g6Aj...crtCe |
Mar 7 05:39 AM | AIDP / SOL | Buy | $0.048197 | 0.069728 SOL | 5.03M | 4.90 SOL | $412.49 | QFjSN...x5yBL |
Mar 6 07:17 PM | AIDP / SOL | Sell | $0.047855 | 0.069169 SOL | 2.39M | 2.20 SOL | $188.09 | 4ifnt...7a3mT |
Mar 6 06:47 PM | AIDP / SOL | Buy | $0.048233 | 0.069626 SOL | 1.20M | 1.16 SOL | $99.12 | 2MBUn...JGcbc |
Mar 6 06:35 PM | AIDP / SOL | Buy | $0.048122 | 0.069542 SOL | 51.82K | 0.0494 SOL | $4.21 | 46gUM...reJ4R |
Mar 6 04:54 PM | AIDP / SOL | Buy | $0.048047 | 0.069531 SOL | 124.08K | 0.1183 SOL | $9.98 | 62zjE...CwfFW |
Mar 6 04:54 PM | AIDP / SOL | Buy | $0.048034 | 0.069515 SOL | 124.29K | 0.1183 SOL | $9.98 | 3KY5m...dC2X3 |
Mar 6 04:54 PM | AIDP / SOL | Sell | $0.047762 | 0.069193 SOL | 1.00M | 0.9224 SOL | $77.88 | 2yBf2...Ucj87 |
Mar 6 04:39 PM | AIDP / SOL | Sell | $0.047902 | 0.069302 SOL | 700.00K | 0.6511 SOL | $55.31 | 29T26...Xq8Cf |
Mar 6 04:23 PM | AIDP / SOL | Buy | $0.048224 | 0.069725 SOL | 121.36K | 0.1180 SOL | $9.98 | DCakm...CE3vY |
Mar 6 04:23 PM | AIDP / SOL | Buy | $0.048216 | 0.069716 SOL | 12.16K | 0.0118 SOL | $0.9992 | 4b4rT...dNo5X |
Mar 6 03:19 PM | AIDP / SOL | Sell | $0.047957 | 0.069362 SOL | 512.11K | 0.4794 SOL | $40.75 | FaB4v...Q5Y1M |
Mar 6 01:07 PM | AIDP / SOL | Buy | $0.048690 | 0.051003 SOL | 508.01K | 0.5095 SOL | $44.14 | 536vg...RduBD |
Mar 6 12:39 PM | AIDP / SOL | Sell | $0.048312 | 0.069633 SOL | 516.21K | 0.4972 SOL | $42.91 | 26t2W...ufrbR |
Mar 6 12:20 PM | AIDP / SOL | Sell | $0.048420 | 0.069669 SOL | 35.00K | 0.0338 SOL | $2.95 | 5imYw...FEeCo |
Mar 6 05:29 AM | AIDP / SOL | Buy | $0.048734 | 0.069929 SOL | 1.14M | 1.13 SOL | $99.18 | 4EeGd...teH45 |
Mar 5 09:51 PM | AIDP / SOL | Sell | $0.031001 | 0.051122 SOL | 1.00M | 1.12 SOL | $100.04 | 2NcbN...wkRVt |
Mar 5 12:38 PM | AIDP / SOL | Buy | $0.031073 | 0.051173 SOL | 536.85K | 0.6294 SOL | $57.59 | 2wHPP...jFg8D |
Mar 5 11:35 AM | AIDP / SOL | Sell | $0.031050 | 0.051137 SOL | 1.98M | 2.25 SOL | $208.07 | 3RSn7...S9jd8 |
