29,053,828 Pools26,771,439 Tokens

Aidp Token (AIDP)

The live Aidp Token price today is $0.031070, with a 24-hour trading volume of $1.04K. AIDP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031070
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.25K
24h Volume
$1.04K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

AIDP/SOL on Meteora DAAM V2

Recent Transactions

  • : -600000000000000 AIDP for 746832218 SOL
  • : -1000000000000000 AIDP for 1260687810 SOL
  • : 2162843101153127 AIDP for -2817180000 SOL
  • : -5000000000000000 AIDP for 6393841729 SOL
  • : -499637264193028 AIDP for 667663520 SOL
  • : -5502000000000 AIDP for 6286133 SOL
  • : 1007746231249840 AIDP for -1279035000 SOL
  • : -256053105772035 AIDP for 321058210 SOL
  • : -256053105772035 AIDP for 322139000 SOL
  • : -823668207874220 AIDP for 801841126 SOL

Aidp Token

Aidp Token Price (AIDP)

DateMarketTypePrice (USD)PriceAIDP2nd ASSETTotalTXN
Mar 11 07:29 AM
AIDP / SOLSell$0.0310700.051245 SOL600.00K0.7468 SOL$64.143AdVD...pFJw6
Mar 11 07:29 AM
AIDP / SOLSell$0.0310830.051261 SOL1.00M1.26 SOL$108.273xmvA...3ksDH
Mar 11 02:24 AM
AIDP / SOLBuy$0.0311200.051303 SOL2.16M2.82 SOL$242.164bzQG...ne8vp
Mar 10 05:49 PM
AIDP / SOLSell$0.0311270.051279 SOL5.00M6.39 SOL$563.055s4L4...LvW8e
Mar 10 05:35 PM
AIDP / SOLSell$0.0311790.051337 SOL499.64K0.6677 SOL$58.872KxVk...X7DxP
Mar 10 08:24 AM
AIDP / SOLSell$0.0499510.051143 SOL5.50K0.026287 SOL$0.54753Vg8g...h1wCq
Mar 10 06:20 AM
AIDP / SOLBuy$0.0310930.051270 SOL1.01M1.28 SOL$110.11rC4bt...YSVnE
Mar 10 05:56 AM
AIDP / SOLSell$0.0310830.051254 SOL256.05K0.3211 SOL$27.7356b3F...AomBx
Mar 10 05:47 AM
AIDP / SOLSell$0.0310870.051259 SOL256.05K0.3221 SOL$27.83GQJ3M...F4mJA
Mar 9 09:37 AM
AIDP / SOLSell$0.0482090.069736 SOL823.67K0.8018 SOL$67.613gUPf...RaDTf
Mar 8 10:04 PM
AIDP / SOLSell$0.0479660.069876 SOL1.20M1.19 SOL$95.914GC73...pAVtD
Mar 8 04:35 PM
AIDP / SOLSell$0.0482570.051012 SOL2.08M2.11 SOL$171.8639Qyh...V5AAu
Mar 8 03:04 PM
AIDP / SOLSell$0.0484400.051028 SOL74.33K0.0764 SOL$6.272jYs6...hXryA
Mar 7 10:16 PM
AIDP / SOLBuy$0.0490760.051093 SOL274.33K0.2997 SOL$24.904wt75...4DBE2
Mar 7 07:34 PM
AIDP / SOLSell$0.0488670.051069 SOL2.83M3.02 SOL$250.654DZTF...geJQs
Mar 7 05:18 PM
AIDP / SOLBuy$0.0494060.051123 SOL1.77M1.98 SOL$166.235Hug7...zAJZ5
Mar 7 05:18 PM
AIDP / SOLBuy$0.0491640.051093 SOL1.81M1.98 SOL$166.264adZ3...KegKQ
Mar 7 05:12 PM
AIDP / SOLBuy$0.0487910.051050 SOL3.66M3.85 SOL$322.125EYVh...6eyBf
Mar 7 05:07 PM
AIDP / SOLBuy$0.0485620.051023 SOL15.04K0.0154 SOL$1.295g6Aj...crtCe
Mar 7 05:39 AM
AIDP / SOLBuy$0.0481970.069728 SOL5.03M4.90 SOL$412.49QFjSN...x5yBL
Mar 6 07:17 PM
AIDP / SOLSell$0.0478550.069169 SOL2.39M2.20 SOL$188.094ifnt...7a3mT
Mar 6 06:47 PM
AIDP / SOLBuy$0.0482330.069626 SOL1.20M1.16 SOL$99.122MBUn...JGcbc
Mar 6 06:35 PM
AIDP / SOLBuy$0.0481220.069542 SOL51.82K0.0494 SOL$4.2146gUM...reJ4R
Mar 6 04:54 PM
AIDP / SOLBuy$0.0480470.069531 SOL124.08K0.1183 SOL$9.9862zjE...CwfFW
Mar 6 04:54 PM
AIDP / SOLBuy$0.0480340.069515 SOL124.29K0.1183 SOL$9.983KY5m...dC2X3
Mar 6 04:54 PM
AIDP / SOLSell$0.0477620.069193 SOL1.00M0.9224 SOL$77.882yBf2...Ucj87
Mar 6 04:39 PM
AIDP / SOLSell$0.0479020.069302 SOL700.00K0.6511 SOL$55.3129T26...Xq8Cf
Mar 6 04:23 PM
AIDP / SOLBuy$0.0482240.069725 SOL121.36K0.1180 SOL$9.98DCakm...CE3vY
Mar 6 04:23 PM
AIDP / SOLBuy$0.0482160.069716 SOL12.16K0.0118 SOL$0.99924b4rT...dNo5X
Mar 6 03:19 PM
AIDP / SOLSell$0.0479570.069362 SOL512.11K0.4794 SOL$40.75FaB4v...Q5Y1M
Mar 6 01:07 PM
AIDP / SOLBuy$0.0486900.051003 SOL508.01K0.5095 SOL$44.14536vg...RduBD
Mar 6 12:39 PM
AIDP / SOLSell$0.0483120.069633 SOL516.21K0.4972 SOL$42.9126t2W...ufrbR
Mar 6 12:20 PM
AIDP / SOLSell$0.0484200.069669 SOL35.00K0.0338 SOL$2.955imYw...FEeCo
Mar 6 05:29 AM
AIDP / SOLBuy$0.0487340.069929 SOL1.14M1.13 SOL$99.184EeGd...teH45
Mar 5 09:51 PM
AIDP / SOLSell$0.0310010.051122 SOL1.00M1.12 SOL$100.042NcbN...wkRVt
Mar 5 12:38 PM
AIDP / SOLBuy$0.0310730.051173 SOL536.85K0.6294 SOL$57.592wHPP...jFg8D
Mar 5 11:35 AM
AIDP / SOLSell$0.0310500.051137 SOL1.98M2.25 SOL$208.073RSn7...S9jd8