AIDP/SOL Pool
The live AIDP/SOL price today is $0.031120, with a 24-hour trading volume of $864.63. This pair has changed 12.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031120
- 24h Volume
- $864.63
- 24h Buy Volume
- $242.16
- 24h Sell Volume
- $622.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.52%
Tokens in this pool
Aidp Token (AIDP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 2162843101153127 AIDP for -2817180000 SOL
- : -5000000000000000 AIDP for 6393841729 SOL
- : -499637264193028 AIDP for 667663520 SOL
- : -5502000000000 AIDP for 6286133 SOL
- : 1007746231249840 AIDP for -1279035000 SOL
- : -256053105772035 AIDP for 321058210 SOL
- : -256053105772035 AIDP for 322139000 SOL
- : -823668207874220 AIDP for 801841126 SOL
- : -1203976315660175 AIDP for 1189044145 SOL
- : -2081594171266289 AIDP for 2105551279 SOL
AIDP / SOL
AIDP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIDP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:24 AM | Buy | $0.031120 | 0.051303 | 2.16M | 2.82 | $242.16 | 4bzQG...ne8vp |
Mar 10 05:49 PM | Sell | $0.031127 | 0.051279 | 5.00M | 6.39 | $563.05 | 5s4L4...LvW8e |
Mar 10 05:35 PM | Sell | $0.031179 | 0.051337 | 499.64K | 0.6677 | $58.87 | 2KxVk...X7DxP |
Mar 10 08:24 AM | Sell | $0.049951 | 0.051143 | 5.50K | 0.026287 | $0.5475 | 3Vg8g...h1wCq |
Mar 10 06:20 AM | Buy | $0.031093 | 0.051270 | 1.01M | 1.28 | $110.11 | rC4bt...YSVnE |
Mar 10 05:56 AM | Sell | $0.031083 | 0.051254 | 256.05K | 0.3211 | $27.73 | 56b3F...AomBx |
Mar 10 05:47 AM | Sell | $0.031087 | 0.051259 | 256.05K | 0.3221 | $27.83 | GQJ3M...F4mJA |
Mar 9 09:37 AM | Sell | $0.048209 | 0.069736 | 823.67K | 0.8018 | $67.61 | 3gUPf...RaDTf |
Mar 8 10:04 PM | Sell | $0.047966 | 0.069876 | 1.20M | 1.19 | $95.91 | 4GC73...pAVtD |
Mar 8 04:35 PM | Sell | $0.048257 | 0.051012 | 2.08M | 2.11 | $171.86 | 39Qyh...V5AAu |
Mar 8 03:04 PM | Sell | $0.048440 | 0.051028 | 74.33K | 0.0764 | $6.27 | 2jYs6...hXryA |
Mar 7 10:16 PM | Buy | $0.049076 | 0.051093 | 274.33K | 0.2997 | $24.90 | 4wt75...4DBE2 |
Mar 7 07:34 PM | Sell | $0.048867 | 0.051069 | 2.83M | 3.02 | $250.65 | 4DZTF...geJQs |
Mar 7 05:18 PM | Buy | $0.049406 | 0.051123 | 1.77M | 1.98 | $166.23 | 5Hug7...zAJZ5 |
Mar 7 05:18 PM | Buy | $0.049164 | 0.051093 | 1.81M | 1.98 | $166.26 | 4adZ3...KegKQ |
Mar 7 05:12 PM | Buy | $0.048791 | 0.051050 | 3.66M | 3.85 | $322.12 | 5EYVh...6eyBf |
Mar 7 05:07 PM | Buy | $0.048562 | 0.051023 | 15.04K | 0.0154 | $1.29 | 5g6Aj...crtCe |
Mar 7 05:39 AM | Buy | $0.048197 | 0.069728 | 5.03M | 4.90 | $412.49 | QFjSN...x5yBL |
Mar 6 07:17 PM | Sell | $0.047855 | 0.069169 | 2.39M | 2.20 | $188.09 | 4ifnt...7a3mT |
Mar 6 06:47 PM | Buy | $0.048233 | 0.069626 | 1.20M | 1.16 | $99.12 | 2MBUn...JGcbc |