PUPS

PUPS Price (PUPS)

Date	Market	Type	Price (USD)	Price	PUPS	2nd ASSET	Total	TXN
Mar 5 04:12 PM	PUPS / USDC	Sell	$0.0105	0.0₂9830 USDC	19.05	0.1873 USDC	$0.1995	4mvDm...pR7Mv
Mar 5 04:09 PM	PUPS / USDC	Sell	$0.0105	0.0₂9896 USDC	29.65	0.2934 USDC	$0.3105	2sJ5v...i5728
Mar 5 03:23 PM	PUPS / USDC	Sell	$0.0105	0.0₂9969 USDC	23.88	0.2381 USDC	$0.2500	3ibbU...GaQ8Y
Mar 5 02:41 PM	PUPS / USDC	Sell	$0.0105	0.0100 USDC	31.52	0.3166 USDC	$0.3300	3E2pK...ymL2T
Mar 5 01:31 PM	PUPS / USDC	Sell	$0.0105	0.0101 USDC	28.35	0.2872 USDC	$0.2969	4YDHX...8obBW
Mar 5 01:31 PM	PUPS / SOL	Buy	$0.0105	0.0₃1111 SOL	28.35	0.0₂3149 SOL	$0.2969	4YDHX...8obBW
Mar 5 12:04 PM	PUPS / USDC	Sell	$0.0105	0.0102 USDC	14.95	0.1524 USDC	$0.1566	5eohb...vk6d6
Mar 5 10:35 AM	PUPS / USDC	Sell	$0.0103	0.0103 USDC	88.14	0.9112 USDC	$0.9109	4xVGp...ag7PD
Mar 5 01:42 AM	PUPS / USDC	Sell	$0.0105	0.0105 USDC	17.49	0.1834 USDC	$0.1834	4d5LE...SUJDd
Mar 4 11:34 PM	PUPS / USDC	Sell	$0.0105	0.0105 USDC	20.05	0.2114 USDC	$0.2114	3AeVv...HcSWz
Mar 4 07:21 PM	PUPS / USDC	Buy	$0.0107	0.0107 USDC	37.26	0.4000 USDC	$0.3999	58f3H...tu3Uy
Mar 4 03:38 PM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1157 SOL	24.11	0.0₂2789 SOL	$0.2367	2VkWf...nJH5G
Mar 4 03:38 PM	PUPS / USDC	Buy	$0.0₂9819	0.0106 USDC	24.11	0.2566 USDC	$0.2367	2VkWf...nJH5G
Mar 4 03:32 PM	PUPS / SOL	Buy	$0.0₂9819	0.0₃1159 SOL	365.17	0.0423 SOL	$3.59	2FuxK...KPbMZ
Mar 4 03:30 PM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1151 SOL	31.70	0.0₂3647 SOL	$0.3113	u2khW...pud54
Mar 4 03:30 PM	PUPS / USDC	Buy	$0.0₂9819	0.0106 USDC	31.70	0.3348 USDC	$0.3113	u2khW...pud54
Mar 4 02:34 PM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1151 SOL	28.54	0.0₂3284 SOL	$0.2802	2b1Ce...wPm5b
Mar 4 02:34 PM	PUPS / USDC	Buy	$0.0₂9819	0.0105 USDC	28.54	0.2989 USDC	$0.2802	2b1Ce...wPm5b
Mar 4 09:31 AM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1152 SOL	36.80	0.0₂4237 SOL	$0.3613	57vuM...6duWw
Mar 4 09:31 AM	PUPS / USDC	Buy	$0.0₂9819	0.0104 USDC	36.80	0.3822 USDC	$0.3613	57vuM...6duWw
Mar 4 08:58 AM	PUPS / USDC	Buy	$0.0₂9819	0.0103 USDC	39.98	0.4109 USDC	$0.3925	3bgrQ...21oJ6
Mar 4 08:48 AM	PUPS / USDC	Buy	$0.0₂9819	0.0102 USDC	29.53	0.3007 USDC	$0.2899	4P3fX...6xyom
Mar 4 08:45 AM	PUPS / USDC	Buy	$0.0₂9819	0.0101 USDC	23.06	0.2333 USDC	$0.2264	2Qiz7...Gd68F
Mar 4 03:56 AM	PUPS / USDC	Sell	$0.0₂9819	0.0₂9889 USDC	4.94	0.0488 USDC	$0.0485	4bMrt...i2LpZ
Mar 4 03:56 AM	PUPS / SOL	Buy	$0.0₂9819	0.0₃1152 SOL	4.94	0.0₃5690 SOL	$0.0485	4bMrt...i2LpZ
Mar 4 01:37 AM	PUPS / USDC	Buy	$0.0₂9819	0.0101 USDC	23.71	0.2386 USDC	$0.2327	2LQgT...8V73E
Mar 3 11:07 PM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1154 SOL	28.63	0.0₂3305 SOL	$0.2811	3azrU...cCkaQ
Mar 3 11:07 PM	PUPS / USDC	Buy	$0.0₂9819	0.0₂9997 USDC	28.63	0.2862 USDC	$0.2811	3azrU...cCkaQ
Mar 3 07:17 PM	PUPS / SOL	Buy	$0.0₂9819	0.0₃1157 SOL	396.26	0.0458 SOL	$3.89	286m6...3tu3G
Mar 3 05:15 PM	PUPS / USDC	Sell	$0.0₂9819	0.0₂9763 USDC	1.29	0.0126 USDC	$0.0127	5DNuV...EX69V
Mar 3 05:15 PM	PUPS / SOL	Buy	$0.0₂9819	0.0₃1139 SOL	1.29	0.0₃1472 SOL	$0.0127	5DNuV...EX69V
Mar 3 04:24 PM	PUPS / SOL	Sell	$0.0₂9819	0.0₃1148 SOL	28.80	0.0₂3304 SOL	$0.2827	5j9wM...93iNM
Mar 3 04:24 PM	PUPS / USDC	Buy	$0.0₂9927	0.0₂9927 USDC	28.80	0.2858 USDC	$0.2859	5j9wM...93iNM
Mar 3 04:10 PM	PUPS / USDC	Buy	$0.0₂9856	0.0₂9855 USDC	30.05	0.2961 USDC	$0.2961	3aMFj...hX4cR
Mar 3 04:06 PM	PUPS / SOL	Sell	$0.0₂9842	0.0₃1149 SOL	30.48	0.0₂3501 SOL	$0.3000	UXxiV...bCgex
Mar 3 04:06 PM	PUPS / USDC	Buy	$0.0₂9783	0.0₂9782 USDC	30.48	0.2982 USDC	$0.2982	UXxiV...bCgex
Mar 3 03:41 PM	PUPS / SOL	Sell	$0.0₂9761	0.0₃1149 SOL	28.88	0.0₂3319 SOL	$0.2819	63UZr...4kwZk
Mar 3 03:41 PM	PUPS / USDC	Buy	$0.0₂9712	0.0₂9711 USDC	28.88	0.2805 USDC	$0.2805	63UZr...4kwZk
Mar 3 02:23 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9648 USDC	24.65	0.2378 USDC	$0.2135	48bXG...hySAR
Mar 3 02:03 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9597 USDC	18.49	0.1774 USDC	$0.1601	2vLwd...T9sbr
Mar 3 01:58 PM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1151 SOL	20.59	0.0₂2369 SOL	$0.1784	2eJ2U...25n8i
Mar 3 01:58 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1142 SOL	20.59	0.0₂2352 SOL	$0.1784	2eJ2U...25n8i
Mar 3 01:51 PM	PUPS / USDC	Sell	$0.0₂8663	0.0₂9386 USDC	1.53	0.0144 USDC	$0.0133	36zbB...AVLi1
Mar 3 01:51 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1106 SOL	1.53	0.0₃1697 SOL	$0.0133	36zbB...AVLi1
Mar 3 01:50 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9540 USDC	33.33	0.3179 USDC	$0.2887	55PJK...FAduF
Mar 3 01:50 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1153 SOL	486.47	0.0560 SOL	$4.21	4SuKp...jDySz
Mar 3 01:48 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1130 SOL	24.26	0.0₂2739 SOL	$0.2101	Fq53d...qKZCW
Mar 3 01:48 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1144 SOL	490.90	0.0561 SOL	$4.25	4bNHr...a8Dy7
Mar 3 01:46 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1130 SOL	991.29	0.1120 SOL	$8.59	5FPEu...9kqG6
Mar 3 12:12 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9467 USDC	30.25	0.2863 USDC	$0.2620	4dRcE...zi1Ho
Mar 3 11:24 AM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1117 SOL	20.92	0.0₂2335 SOL	$0.1812	3Litc...pkV6m
Mar 3 11:24 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1109 SOL	20.92	0.0₂2319 SOL	$0.1812	3Litc...pkV6m
Mar 3 11:14 AM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9414 USDC	16.39	0.1543 USDC	$0.1420	2J33t...kvxeS
Mar 3 11:14 AM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9376 USDC	16.66	0.1562 USDC	$0.1443	UhVDW...QbGd3
Mar 3 11:14 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1095 SOL	45.67	0.0₂5001 SOL	$0.3956	25ZA7...QUqWs
Mar 3 11:14 AM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1119 SOL	105.81	0.0118 SOL	$0.9166	3A3LC...fWyso
Mar 3 11:14 AM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9240 USDC	105.81	0.9777 USDC	$0.9166	3A3LC...fWyso
Mar 3 11:14 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1108 SOL	2.01K	0.2221 SOL	$17.37	qvHNP...z9Rco
Mar 3 10:26 AM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9109 USDC	13.71	0.1249 USDC	$0.1188	K49rB...zYF2t
Mar 3 10:12 AM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1085 SOL	3.70	0.0₃4010 SOL	$0.0320	4wYqP...4KBjQ
Mar 3 10:12 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1048 SOL	3.70	0.0₃3873 SOL	$0.0320	4wYqP...4KBjQ
Mar 3 10:12 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1052 SOL	64.32	0.0₂6761 SOL	$0.5572	5R253...yW8hD
Mar 3 10:12 AM	PUPS / USDC	Buy	$0.0₂8663	0.0₂8945 USDC	140.62	1.26 USDC	$1.22	4g9KS...pRZNF
Mar 3 10:12 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1059 SOL	4.21K	0.4456 SOL	$36.45	e3SK2...S39jk
Mar 3 10:07 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8629 USDC	9.87	0.0852 USDC	$0.0855	5QVCb...jKKPv
Mar 3 10:07 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1023 SOL	9.87	0.0₂1009 SOL	$0.0855	5QVCb...jKKPv
Mar 3 08:51 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8645 USDC	23.23	0.2008 USDC	$0.2013	4QGpe...1DTjb
Mar 3 08:43 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8669 USDC	24.88	0.2157 USDC	$0.2155	p1xMc...EA5a5
Mar 3 08:30 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8702 USDC	41.03	0.3571 USDC	$0.3554	3rhQi...UHMFb
Mar 3 06:51 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8726 USDC	4.68	0.0408 USDC	$0.0405	62j3F...KhnAG
Mar 3 06:51 AM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1018 SOL	4.68	0.0₃4760 SOL	$0.0405	62j3F...KhnAG
Mar 3 02:21 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8749 USDC	41.23	0.3607 USDC	$0.3571	DaBAV...Py5bX
Mar 3 02:02 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8790 USDC	39.21	0.3446 USDC	$0.3397	9G6Dq...a8eX3
Mar 3 12:19 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8822 USDC	23.59	0.2081 USDC	$0.2043	3tHyP...rMB3V
Mar 3 12:19 AM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8847 USDC	23.59	0.2087 USDC	$0.2044	38EQS...km8vX
Mar 2 05:43 PM	PUPS / USDC	Sell	$0.0₂8663	0.0₂8888 USDC	55.66	0.4946 USDC	$0.4821	87d5g...9vw4y
Mar 2 04:09 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9076 USDC	40.75	0.3698 USDC	$0.3530	Curbg...ZcFgh
Mar 2 04:06 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂9032 USDC	41.22	0.3722 USDC	$0.3570	LT8he...AhVvh
Mar 2 03:41 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂8958 USDC	98.95	0.8863 USDC	$0.8572	2QzVk...MvzGS
Mar 2 03:41 PM	PUPS / SOL	Buy	$0.0₂8663	0.0₃1020 SOL	553.37	0.0564 SOL	$4.79	2webG...eTTMu
Mar 2 03:37 PM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1011 SOL	47.51	0.0₂4800 SOL	$0.4116	5CKFN...SHGK7
Mar 2 03:37 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂8882 USDC	47.51	0.4220 USDC	$0.4116	5CKFN...SHGK7
Mar 2 03:13 PM	PUPS / SOL	Sell	$0.0₂8663	0.0₃1011 SOL	46.44	0.0₂4695 SOL	$0.4023	5r5Tw...VJYRr
Mar 2 03:13 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂8834 USDC	46.44	0.4103 USDC	$0.4023	5r5Tw...VJYRr
Mar 2 03:10 PM	PUPS / USDC	Buy	$0.0₂8663	0.0₂8789 USDC	44.50	0.3911 USDC	$0.3854	2dVy3...WnZYB
Mar 2 03:07 PM	PUPS / USDC	Buy	$0.0₂8743	0.0₂8741 USDC	52.30	0.4572 USDC	$0.4573	5GuAZ...NJrJS
Mar 2 03:02 PM	PUPS / USDC	Buy	$0.0₂8690	0.0₂8687 USDC	57.53	0.4998 USDC	$0.4999	2Pc63...WF6Hp
Mar 2 02:49 PM	PUPS / USDC	Buy	$0.0₂8634	0.0₂8631 USDC	57.93	0.5000 USDC	$0.5002	5euZD...skoif
Mar 2 02:46 PM	PUPS / USDC	Buy	$0.0₂8583	0.0₂8582 USDC	44.75	0.3840 USDC	$0.3840	4StVh...td2A9
Mar 2 10:21 AM	PUPS / SOL	Buy	$0.0₂8628	0.0₃1016 SOL	5.57	0.0₃5663 SOL	$0.0481	3R7Sb...fZUBv
Mar 2 07:09 AM	PUPS / USDC	Sell	$0.0₂8628	0.0₂8409 USDC	42.08	0.3538 USDC	$0.3630	3kCLi...aWqar
Mar 2 06:23 AM	PUPS / USDC	Sell	$0.0₂8628	0.0₂8450 USDC	44.16	0.3732 USDC	$0.3810	3GGJa...75Lr9
Mar 2 06:18 AM	PUPS / USDC	Sell	$0.0₂8628	0.0₂8492 USDC	46.14	0.3918 USDC	$0.3980	3t58X...HMG5i
Mar 2 01:11 AM	PUPS / USDC	Buy	$0.0₂8628	0.0₂8666 USDC	42.91	0.3719 USDC	$0.3702	4jKBB...GARX3
Mar 2 01:10 AM	PUPS / USDC	Buy	$0.0₂8628	0.0₂8625 USDC	42.44	0.3660 USDC	$0.3661	4yr5X...eyheM
Mar 2 12:45 AM	PUPS / USDC	Buy	$0.0₂8628	0.0₂8569 USDC	74.20	0.6357 USDC	$0.6401	3aE9R...Hr7hM
Mar 2 12:43 AM	PUPS / USDC	Buy	$0.0₂8628	0.0₂8512 USDC	43.98	0.3744 USDC	$0.3795	3GWAn...byjDD
Mar 1 10:00 PM	PUPS / SOL	Sell	$0.0₂8628	0.0₄9921 SOL	0.2950	0.0₄2927 SOL	$0.0₂2545	3gv4T...KKwus
Mar 1 08:39 PM	PUPS / USDC	Sell	$0.0₂8628	0.0₂8342 USDC	41.76	0.3483 USDC	$0.3603	5qdsC...NBLrW
Mar 1 08:33 PM	PUPS / USDC	Sell	$0.0₂8628	0.0₂8376 USDC	31.69	0.2654 USDC	$0.2734	3T5ei...8Ar7p

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PUPS/USDC		1y	$0.0105	9	$2.85	-	-	-0.70%	$26.39K
PUPS/SOL		1y	$0.0105	1	$0.2969	-	-	0,00%	$26.39K

What is the price of PUPS (PUPS)?

The current price for PUPS (PUPS) on the Solana chain is $0.0105. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PUPS (PUPS)?

The Fully Diluted Valuation (FDV) of PUPS (PUPS) is $26.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PUPS (PUPS)?

You can buy PUPS on decentralized exchanges (DEXes) on the Solana chain. Check the PUPS Liquidity pools to see all available PUPS trading pairs and choose the pool with the best liquidity.

What is PUPS (PUPS) liquidity?

The total liquidity for PUPS (PUPS) across all pools on Solana is $1.45K. Liquidity is spread across pools, providing traders with multiple options for swapping PUPS.

What is PUPS, PUPS?

PUPS (PUPS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUPS is $0.0105. Visit the Description tab for more details about this project.

How to trade PUPS?

You can buy or sell PUPS on the Solana chain through any of available PUPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PUPS

$PUPS, the first meme coin on Bitcoin, and has forever changed the cryptocurrency landscape by conducting the first-ever successful BRC-20 token airdrop on Bitcoin. This milestone is more than a historical feat; it's a testament to $PUPS being 100% free and fair launch. PUPS is just a meme coin. There is zero utility ever. No roadmap. No promises. Only community run memes.

PUPS/USDC on Orca PUPS/SOL on Raydium

PUPS (PUPS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PUPS

About PUPS