PUPS/SOL Pool
The live PUPS/SOL price today is $0.0105, with a 24-hour trading volume of $0.2914. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $0.2914
- 24h Buy Volume
- $0.2914
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PUPS (PUPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 28352614846 PUPS for -3148982 SOL
- : -24113422774 PUPS for 2788378 SOL
- : 365168535565 PUPS for -42321228 SOL
- : -31704683599 PUPS for 3646211 SOL
- : -28539042902 PUPS for 3283742 SOL
- : -36802862475 PUPS for 4236824 SOL
- : -28633874100 PUPS for 3304340 SOL
- : 396256340654 PUPS for -45820601 SOL
- : -28795826479 PUPS for 3303311 SOL
- : -30481912746 PUPS for 3500098 SOL
PUPS / SOL
PUPS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:31 PM | Buy | $0.0105 | 0.031111 | 28.35 | 0.023149 | $0.2969 | 4YDHX...8obBW |
Mar 4 03:38 PM | Sell | $0.029819 | 0.031157 | 24.11 | 0.022789 | $0.2367 | 2VkWf...nJH5G |
Mar 4 03:32 PM | Buy | $0.029819 | 0.031159 | 365.17 | 0.0423 | $3.59 | 2FuxK...KPbMZ |
Mar 4 03:30 PM | Sell | $0.029819 | 0.031151 | 31.70 | 0.023647 | $0.3113 | u2khW...pud54 |
Mar 4 02:34 PM | Sell | $0.029819 | 0.031151 | 28.54 | 0.023284 | $0.2802 | 2b1Ce...wPm5b |
Mar 4 09:31 AM | Sell | $0.029819 | 0.031152 | 36.80 | 0.024237 | $0.3613 | 57vuM...6duWw |
Mar 3 11:07 PM | Sell | $0.029819 | 0.031154 | 28.63 | 0.023305 | $0.2811 | 3azrU...cCkaQ |
Mar 3 07:17 PM | Buy | $0.029819 | 0.031157 | 396.26 | 0.0458 | $3.89 | 286m6...3tu3G |
Mar 3 04:24 PM | Sell | $0.029819 | 0.031148 | 28.80 | 0.023304 | $0.2827 | 5j9wM...93iNM |
Mar 3 04:06 PM | Sell | $0.029842 | 0.031149 | 30.48 | 0.023501 | $0.3000 | UXxiV...bCgex |
Mar 3 03:41 PM | Sell | $0.029761 | 0.031149 | 28.88 | 0.023319 | $0.2819 | 63UZr...4kwZk |
Mar 3 01:58 PM | Sell | $0.028663 | 0.031151 | 20.59 | 0.022369 | $0.1784 | 2eJ2U...25n8i |
Mar 3 01:50 PM | Buy | $0.028663 | 0.031153 | 486.47 | 0.0560 | $4.21 | 4SuKp...jDySz |
Mar 3 01:48 PM | Buy | $0.028663 | 0.031144 | 490.90 | 0.0561 | $4.25 | 4bNHr...a8Dy7 |
Mar 3 01:46 PM | Buy | $0.028663 | 0.031130 | 991.29 | 0.1120 | $8.59 | 5FPEu...9kqG6 |
Mar 3 11:24 AM | Sell | $0.028663 | 0.031117 | 20.92 | 0.022335 | $0.1812 | 3Litc...pkV6m |
Mar 3 11:14 AM | Sell | $0.028663 | 0.031119 | 105.81 | 0.0118 | $0.9166 | 3A3LC...fWyso |
Mar 3 11:14 AM | Buy | $0.028663 | 0.031108 | 2.01K | 0.2221 | $17.37 | qvHNP...z9Rco |
Mar 3 10:12 AM | Sell | $0.028663 | 0.031085 | 3.70 | 0.034010 | $0.0320 | 4wYqP...4KBjQ |
Mar 3 10:12 AM | Buy | $0.028663 | 0.031059 | 4.21K | 0.4456 | $36.45 | e3SK2...S39jk |