PotCoin

PotCoin Price (POT)

Date	Market	Type	Price (USD)	Price	POT	2nd ASSET	Total	TXN
Mar 4 02:34 PM	POT / USDC	Buy	$0.0₃8260	0.0₃8260 USDC	52.29K	43.19 USDC	$43.19	5ba2w...Gr5NU
Mar 4 02:34 PM	POT / USDC	Buy	$0.0₃8173	0.0₃8173 USDC	59.29K	48.45 USDC	$48.45	49XmG...sQWch
Mar 4 02:25 PM	POT / USDC	Sell	$0.0₃8216	0.0₃8216 USDC	116.39K	95.62 USDC	$95.62	58pRJ...jRwwM
Mar 4 02:19 PM	POT / USDC	Buy	$0.0₃8258	0.0₃8258 USDC	64.44K	53.21 USDC	$53.21	5XD1z...5UPAu
Mar 4 02:19 PM	POT / USDC	Buy	$0.0₃8156	0.0₃8157 USDC	65.37K	53.32 USDC	$53.31	r1n6W...xuLvB
Mar 4 02:10 PM	POT / USDC	Sell	$0.0₃8159	0.0₃8158 USDC	69.72K	56.88 USDC	$56.88	aDcBr...6HtPG
Mar 4 02:10 PM	POT / USDC	Sell	$0.0₃8254	0.0₃8254 USDC	52.27K	43.14 USDC	$43.14	3LHGb...ttf5b
Mar 4 01:57 PM	POT / USDC	Buy	$0.0₃8258	0.0₃8257 USDC	50.35K	41.57 USDC	$41.58	2VzNX...SWMgk
Mar 4 01:57 PM	POT / USDC	Buy	$0.0₃8174	0.0₃8174 USDC	56.24K	45.97 USDC	$45.97	5Vuf5...jwEwh
Mar 4 01:49 PM	POT / USDC	Sell	$0.0₃8225	0.0₃8224 USDC	122.97K	101.12 USDC	$101.14	5i1kX...uQmjR
Mar 4 01:37 PM	POT / USDC	Buy	$0.0₃8244	0.0₃8244 USDC	99.13K	81.72 USDC	$81.72	4EcwY...xxSTy
Mar 4 01:20 PM	POT / USDC	Sell	$0.0₃8243	0.0₃8243 USDC	99.84K	82.30 USDC	$82.29	24TZd...SeCKH
Mar 4 01:08 PM	POT / USDC	Buy	$0.0₃8280	0.0₃8280 USDC	55.44K	45.90 USDC	$45.90	5e9V7...cuUkB
Mar 4 01:08 PM	POT / USDC	Buy	$0.0₃8182	0.0₃8182 USDC	69.27K	56.67 USDC	$56.67	4RJZd...1THRg
Mar 4 12:55 PM	POT / USDC	Sell	$0.0₃8229	0.0₃8230 USDC	132.52K	109.06 USDC	$109.05	33rFB...wV6vw
Mar 4 12:40 PM	POT / USDC	Buy	$0.0₃8252	0.0₃8252 USDC	106.00K	87.47 USDC	$87.47	248TU...LK5Kb
Mar 4 12:28 PM	POT / USDC	Sell	$0.0₃8247	0.0₃8247 USDC	101.22K	83.47 USDC	$83.47	4EyTm...yLbdU
Mar 4 12:18 PM	POT / USDC	Buy	$0.0₃8275	0.0₃8275 USDC	67.23K	55.63 USDC	$55.63	54eug...Z6tb8
Mar 4 12:18 PM	POT / USDC	Buy	$0.0₃8173	0.0₃8174 USDC	62.41K	51.01 USDC	$51.00	24Cjn...3WUxT
Mar 4 12:02 PM	POT / USDC	Sell	$0.0₃8229	0.0₃8229 USDC	134.41K	110.60 USDC	$110.61	2LSvk...AVHFB
Mar 4 11:47 AM	POT / USDC	Buy	$0.0₃8290	0.0₃8290 USDC	58.51K	48.50 USDC	$48.50	2a9X3...tvnHU
Mar 4 11:47 AM	POT / USDC	Buy	$0.0₃8205	0.0₃8204 USDC	49.99K	41.01 USDC	$41.01	5iBpp...sVY3u
Mar 4 11:39 AM	POT / USDC	Sell	$0.0₃8240	0.0₃8241 USDC	98.62K	81.27 USDC	$81.26	4aFNx...TNhSw
Mar 4 11:24 AM	POT / USDC	Buy	$0.0₃8284	0.0₃8284 USDC	46.11K	38.20 USDC	$38.20	ibmrp...oABij
Mar 4 11:24 AM	POT / USDC	Buy	$0.0₃8206	0.0₃8206 USDC	53.15K	43.61 USDC	$43.61	3CuAX...yC7qu
Mar 4 11:13 AM	POT / USDC	Sell	$0.0₃8248	0.0₃8248 USDC	109.39K	90.22 USDC	$90.22	2bcfj...p9qSD
Mar 4 11:02 AM	POT / USDC	Buy	$0.0₃8259	0.0₃8259 USDC	97.71K	80.69 USDC	$80.69	3Ydar...kjFun
Mar 4 10:47 AM	POT / USDC	Sell	$0.0₃8214	0.0₃8214 USDC	42.25K	34.71 USDC	$34.71	3YetT...1p6sF
Mar 4 10:47 AM	POT / USDC	Sell	$0.0₃8291	0.0₃8291 USDC	55.09K	45.67 USDC	$45.67	S2M6H...GXGzc
Mar 4 10:30 AM	POT / USDC	Buy	$0.0₃8297	0.0₃8297 USDC	48.95K	40.61 USDC	$40.61	3ptBQ...Zeyfc
Mar 4 10:30 AM	POT / USDC	Buy	$0.0₃8205	0.0₃8205 USDC	68.11K	55.88 USDC	$55.88	5zRNL...epS3G
Mar 4 10:16 AM	POT / USDC	Sell	$0.0₃8228	0.0₃8228 USDC	99.48K	81.85 USDC	$81.85	2DEF9...XyQG2
Mar 4 10:04 AM	POT / USDC	Buy	$0.0₃8205	0.0₃8205 USDC	130.60K	107.15 USDC	$107.15	3kSVr...YbVdv
Mar 4 09:51 AM	POT / SOL	Sell	$0.0₃8208	0.0₅8896 SOL	1.58K	0.0140 SOL	$1.30	5YgZR...pdpoo
Mar 4 09:51 AM	POT / USDC	Buy	$0.0₃8102	0.0₃8103 USDC	1.58K	1.28 USDC	$1.28	5YgZR...pdpoo
Mar 4 09:49 AM	POT / USDC	Sell	$0.0₃8203	0.0₃8203 USDC	132.64K	108.80 USDC	$108.80	4KXDg...qB7tu
Mar 4 09:42 AM	POT / USDC	Buy	$0.0₃8255	0.0₃8254 USDC	68.97K	56.93 USDC	$56.93	3BjiG...ZJnnP
Mar 4 09:42 AM	POT / USDC	Buy	$0.0₃8163	0.0₃8163 USDC	48.11K	39.26 USDC	$39.27	42Hv8...TF2cX
Mar 4 09:37 AM	POT / SOL	Sell	$0.0₃8111	0.0₅8909 SOL	2.23K	0.0198 SOL	$1.81	5PpY9...gxy3J
Mar 4 09:37 AM	POT / USDC	Buy	$0.0₃8124	0.0₃8124 USDC	2.23K	1.81 USDC	$1.81	5PpY9...gxy3J
Mar 4 09:35 AM	POT / SOL	Sell	$0.0₃8188	0.0₅8924 SOL	2.32K	0.0207 SOL	$1.90	4Gt28...MfwT1
Mar 4 09:35 AM	POT / USDC	Buy	$0.0₃8121	0.0₃8120 USDC	2.32K	1.88 USDC	$1.89	4Gt28...MfwT1
Mar 4 09:35 AM	POT / SOL	Sell	$0.0₃8209	0.0₅8941 SOL	2.45K	0.0219 SOL	$2.01	3KgBi...rQujt
Mar 4 09:35 AM	POT / USDC	Buy	$0.0₃8117	0.0₃8117 USDC	2.45K	1.99 USDC	$1.99	3KgBi...rQujt
Mar 4 09:31 AM	POT / SOL	Sell	$0.0₃8200	0.0₅8962 SOL	3.66K	0.0328 SOL	$3.00	3cBFP...tpcwu
Mar 4 09:31 AM	POT / USDC	Buy	$0.0₃8112	0.0₃8112 USDC	3.66K	2.97 USDC	$2.97	3cBFP...tpcwu
Mar 4 09:31 AM	POT / SOL	Sell	$0.0₃8200	0.0₅8982 SOL	2.22K	0.0199 SOL	$1.82	32ub6...D2c8c
Mar 4 09:31 AM	POT / USDC	Buy	$0.0₃8108	0.0₃8107 USDC	2.22K	1.80 USDC	$1.80	32ub6...D2c8c
Mar 4 09:29 AM	POT / SOL	Sell	$0.0₃8202	0.0₅9011 SOL	6.17K	0.0556 SOL	$5.06	24JYk...RLsq9
Mar 4 09:29 AM	POT / USDC	Buy	$0.0₃8101	0.0₃8101 USDC	6.17K	5.00 USDC	$5.00	24JYk...RLsq9
Mar 4 09:29 AM	POT / USDC	Sell	$0.0₃8198	0.0₃8198 USDC	133.18K	109.18 USDC	$109.18	5fPLu...rtyhv
Mar 4 09:15 AM	POT / USDC	Buy	$0.0₃8251	0.0₃8251 USDC	66.73K	55.06 USDC	$55.06	56YBH...pi2Tf
Mar 4 09:15 AM	POT / USDC	Buy	$0.0₃8158	0.0₃8159 USDC	51.90K	42.34 USDC	$42.34	55ymL...xoJ3x
Mar 4 09:06 AM	POT / SOL	Sell	$0.0₃8196	0.0₅9040 SOL	2.24K	0.0203 SOL	$1.84	s2YLc...tbT37
Mar 4 09:06 AM	POT / USDC	Buy	$0.0₃8116	0.0₃8117 USDC	2.24K	1.82 USDC	$1.82	s2YLc...tbT37
Mar 4 09:05 AM	POT / SOL	Sell	$0.0₃8203	0.0₅9054 SOL	1.67K	0.0151 SOL	$1.37	3aDKU...AJHen
Mar 4 09:05 AM	POT / USDC	Buy	$0.0₃8114	0.0₃8114 USDC	1.67K	1.36 USDC	$1.36	3aDKU...AJHen
Mar 4 09:05 AM	POT / SOL	Sell	$0.0₃8203	0.0₅9065 SOL	1.42K	0.0128 SOL	$1.16	YHL4E...m6yVC
Mar 4 09:05 AM	POT / USDC	Buy	$0.0₃8111	0.0₃8111 USDC	1.42K	1.15 USDC	$1.15	YHL4E...m6yVC
Mar 4 09:03 AM	POT / SOL	Sell	$0.0₃8203	0.0₅9076 SOL	1.68K	0.0152 SOL	$1.37	2AeSg...vgJs2
Mar 4 09:03 AM	POT / USDC	Buy	$0.0₃8109	0.0₃8109 USDC	1.68K	1.36 USDC	$1.36	2AeSg...vgJs2
Mar 4 09:03 AM	POT / USDC	Sell	$0.0₃8198	0.0₃8198 USDC	118.76K	97.35 USDC	$97.35	4CBn7...eWoAC
Mar 4 08:54 AM	POT / USDC	Buy	$0.0₃8198	0.0₃8198 USDC	121.32K	99.46 USDC	$99.45	3EgVc...3ufG5
Mar 4 08:42 AM	POT / USDC	Sell	$0.0₃8197	0.0₃8197 USDC	121.75K	99.79 USDC	$99.80	2ZH3m...hQsAw
Mar 4 08:28 AM	POT / USDC	Buy	$0.0₃8260	0.0₃8261 USDC	41.99K	34.68 USDC	$34.68	5ZhrW...kTZtY
Mar 4 08:28 AM	POT / USDC	Buy	$0.0₃8181	0.0₃8181 USDC	59.14K	48.38 USDC	$48.38	3k7Ch...p9RE2
Mar 4 08:15 AM	POT / USDC	Sell	$0.0₃8212	0.0₃8213 USDC	101.06K	82.99 USDC	$82.99	5EaCw...xx9Fs
Mar 4 08:05 AM	POT / USDC	Buy	$0.0₃8259	0.0₃8259 USDC	43.65K	36.05 USDC	$36.05	3KZuT...vv7Lp
Mar 4 08:05 AM	POT / USDC	Buy	$0.0₃8176	0.0₃8176 USDC	62.09K	50.77 USDC	$50.77	61FoG...WJvx5
Mar 4 07:49 AM	POT / USDC	Sell	$0.0₃8169	0.0₃8169 USDC	54.75K	44.73 USDC	$44.73	4p64P...NHUiV
Mar 4 07:48 AM	POT / USDC	Sell	$0.0₃8246	0.0₃8246 USDC	43.56K	35.92 USDC	$35.92	5HHDR...H7KdB
Mar 4 07:34 AM	POT / USDC	Buy	$0.0₃8242	0.0₃8242 USDC	51.05K	42.07 USDC	$42.07	u56kF...qix8J
Mar 4 07:34 AM	POT / USDC	Buy	$0.0₃8151	0.0₃8151 USDC	65.73K	53.57 USDC	$53.57	vR43p...7J69S
Mar 4 07:22 AM	POT / USDC	Sell	$0.0₃8188	0.0₃8187 USDC	115.17K	94.29 USDC	$94.29	5YWRh...q8Dys
Mar 4 07:07 AM	POT / USDC	Buy	$0.0₃8193	0.0₃8193 USDC	110.75K	90.73 USDC	$90.73	5Mxzm...3Mu84
Mar 4 06:52 AM	POT / USDC	Sell	$0.0₃8182	0.0₃8182 USDC	99.79K	81.65 USDC	$81.65	2uMBp...6VM2J
Mar 4 06:40 AM	POT / USDC	Buy	$0.0₃8209	0.0₃8209 USDC	67.49K	55.40 USDC	$55.40	2zddS...5zwCE
Mar 4 06:40 AM	POT / USDC	Buy	$0.0₃8109	0.0₃8109 USDC	61.84K	50.14 USDC	$50.14	dYxfh...BAnQq
Mar 4 06:28 AM	POT / USDC	Sell	$0.0₃8156	0.0₃8155 USDC	124.12K	101.22 USDC	$101.22	4obvj...5rhsg
Mar 4 06:20 AM	POT / USDC	Buy	$0.0₃8157	0.0₃8157 USDC	124.30K	101.39 USDC	$101.39	3dkm5...LptVY
Mar 4 06:05 AM	POT / USDC	Sell	$0.0₃8141	0.0₃8141 USDC	105.62K	85.97 USDC	$85.97	oo3BM...FdSUY
Mar 4 05:52 AM	POT / USDC	Buy	$0.0₃8178	0.0₃8178 USDC	59.25K	48.46 USDC	$48.46	Ewqki...MZ4sZ
Mar 4 05:52 AM	POT / USDC	Buy	$0.0₃8097	0.0₃8097 USDC	46.33K	37.51 USDC	$37.51	4BVty...RZTW8
Mar 4 05:39 AM	POT / USDC	Sell	$0.0₃8143	0.0₃8143 USDC	108.13K	88.04 USDC	$88.05	38MLt...sx4GP
Mar 4 05:26 AM	POT / USDC	Buy	$0.0₃8153	0.0₃8152 USDC	98.12K	79.98 USDC	$79.99	3z64G...AbN5F
Mar 4 05:10 AM	POT / USDC	Sell	$0.0₃8156	0.0₃8156 USDC	105.74K	86.24 USDC	$86.24	2QQDz...HsvJh
Mar 4 04:57 AM	POT / USDC	Buy	$0.0₃8198	0.0₃8197 USDC	54.95K	45.04 USDC	$45.04	5Wuhp...hiDY3
Mar 4 04:57 AM	POT / USDC	Buy	$0.0₃8109	0.0₃8108 USDC	60.89K	49.36 USDC	$49.37	3WQeN...tTdXr
Mar 4 04:41 AM	POT / USDC	Sell	$0.0₃8103	0.0₃8103 USDC	57.28K	46.41 USDC	$46.41	hE8TF...qmxaR
Mar 4 04:40 AM	POT / USDC	Sell	$0.0₃8181	0.0₃8181 USDC	43.00K	35.18 USDC	$35.18	YA5F3...g4TDg
Mar 4 04:31 AM	POT / USDC	Buy	$0.0₃8144	0.0₃8144 USDC	92.83K	75.60 USDC	$75.60	4Vphj...ASbak
Mar 4 04:18 AM	POT / USDC	Sell	$0.0₃8164	0.0₃8164 USDC	120.68K	98.52 USDC	$98.52	2Kbnq...9Mcom
Mar 4 04:07 AM	POT / USDC	Buy	$0.0₃8220	0.0₃8219 USDC	51.20K	42.08 USDC	$42.08	28TLY...GZHoq
Mar 4 04:06 AM	POT / USDC	Buy	$0.0₃8148	0.0₃8147 USDC	41.31K	33.66 USDC	$33.66	2AgbL...gThRv
Mar 4 03:55 AM	POT / USDC	Sell	$0.0₃8193	0.0₃8193 USDC	101.93K	83.50 USDC	$83.50	2sZYy...JttK3
Mar 4 03:39 AM	POT / USDC	Buy	$0.0₃8181	0.0₃8182 USDC	118.63K	97.05 USDC	$97.05	31iwF...BgUrn
Mar 4 03:29 AM	POT / USDC	Sell	$0.0₃8165	0.0₃8165 USDC	99.09K	80.90 USDC	$80.90	5LQ62...4QX6g
Mar 4 03:15 AM	POT / USDC	Buy	$0.0₃8190	0.0₃8190 USDC	68.26K	55.91 USDC	$55.90	3XQgg...aNJfm
Mar 4 03:15 AM	POT / USDC	Buy	$0.0₃8101	0.0₃8101 USDC	46.90K	37.99 USDC	$37.99	4hhgH...oYLrp
Mar 4 03:01 AM	POT / USDC	Sell	$0.0₃8145	0.0₃8145 USDC	105.34K	85.79 USDC	$85.80	5vXPy...sGmrk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POT/USDC		3mo	$0.0₃8260	221	$13.20K	-	0.03%	4.46%	$346.91K
POT/SOL		3mo	$0.0₃8208	6	$17.17	-	-	2.12%	$344.71K

What is the price of PotCoin (POT)?

The current price for PotCoin (POT) on the Solana chain is $0.0₃8260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PotCoin (POT)?

The Fully Diluted Valuation (FDV) of PotCoin (POT) is $346.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PotCoin (POT)?

You can buy PotCoin on decentralized exchanges (DEXes) on the Solana chain. Check the PotCoin Liquidity pools to see all available POT trading pairs and choose the pool with the best liquidity.

What is PotCoin (POT) liquidity?

The total liquidity for PotCoin (POT) across all pools on Solana is $16.97K. Liquidity is spread across pools, providing traders with multiple options for swapping POT.

What is POT, PotCoin?

PotCoin (POT) is a cryptocurrency token deployed on the Solana blockchain. The current value of POT is $0.0₃8260. Visit the Description tab for more details about this project.

How to trade POT?

You can buy or sell POT on the Solana chain through any of available POT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PotCoin

PotCoin (POT) is the original Cannabis Cryptocurrency, the first of it's kind. PotCoin made global attention by sponsoring Dennis Rodman's unprecedented Peacekeeping Trip to broker a denuclearization treaty between President Trump and Chairman Kim. PotCoin has migrated onto the Solana chain, for more information on the swap and how you can swap your PotCoin over, visit our website for more info.

POT/USDC on Raydium CLMM POT/SOL on Raydium CLMM

PotCoin (POT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PotCoin

About PotCoin