SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:34 PM	SPL / SOL	Sell	$0.0₅2848	0.0₇3289 SOL	353.65K	0.0116 SOL	$1.01	25zxw...QQpQt
Mar 9 06:46 PM	SPL / SOL	Sell	$0.0₅2868	0.0₇3358 SOL	20.13M	0.6757 SOL	$57.71	221qf...7arU3
Mar 9 02:59 PM	SPL / SOL	Sell	$0.0₅2923	0.0₇3428 SOL	66.26K	0.0₂2271 SOL	$0.1937	2dCjz...2QtCW
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₅2932	0.0₇3430 SOL	500.00K	0.0171 SOL	$1.47	43gmP...CBZfg
Mar 9 01:58 PM	SPL / SOL	Sell	$0.0₅2931	0.0₇3433 SOL	294.70K	0.0101 SOL	$0.8637	CnrQ4...ynmtc
Mar 9 01:37 PM	SPL / SOL	Sell	$0.0₅2917	0.0₇3436 SOL	676.07K	0.0232 SOL	$1.97	TrWRV...q2nYb
Mar 9 12:44 PM	SPL / SOL	Sell	$0.0₅2887	0.0₇3441 SOL	717.99K	0.0247 SOL	$2.07	3JLbQ...A6q48
Mar 9 11:08 AM	SPL / SOL	Sell	$0.0₅2889	0.0₇3445 SOL	443.66K	0.0153 SOL	$1.28	2UiiL...WK5i9
Mar 9 11:05 AM	SPL / SOL	Sell	$0.0₅2891	0.0₇3448 SOL	307.75K	0.0106 SOL	$0.8895	28R5o...uH5Yz
Mar 9 08:56 AM	SPL / SOL	Sell	$0.0₅2890	0.0₇3450 SOL	320.64K	0.0111 SOL	$0.9265	2cqhn...MS7tt
Mar 9 08:03 AM	SPL / SOL	Sell	$0.0₅2892	0.0₇3483 SOL	8.70M	0.3029 SOL	$25.15	2FyAk...yyoCy
Mar 9 07:34 AM	SPL / SOL	Sell	$0.0₅2923	0.0₇3518 SOL	854.36K	0.0300 SOL	$2.50	5Nqn8...rQiHz
Mar 9 06:52 AM	SPL / SOL	Buy	$0.0₅2929	0.0₇3517 SOL	1.00M	0.0352 SOL	$2.93	4Z4ox...iRywa
Mar 9 05:24 AM	SPL / SOL	Sell	$0.0₅2933	0.0₇3514 SOL	119.33K	0.0₂4193 SOL	$0.3499	52pJc...bfq5j
Mar 9 05:23 AM	SPL / SOL	Sell	$0.0₅2943	0.0₇3518 SOL	940.24K	0.0331 SOL	$2.77	PYJZG...d73xM
Mar 9 04:53 AM	SPL / SOL	Sell	$0.0₅2944	0.0₇3524 SOL	745.52K	0.0263 SOL	$2.19	48rzc...6wpce
Mar 9 03:45 AM	SPL / SOL	Sell	$0.0₅2939	0.0₇3535 SOL	2.18M	0.0770 SOL	$6.40	RsPZy...iX6FF
Mar 9 03:13 AM	SPL / SOL	Sell	$0.0₅2986	0.0₇3543 SOL	69.13K	0.0₂2450 SOL	$0.2064	53QJ3...t8tku
Mar 9 02:12 AM	SPL / SOL	Sell	$0.0₅2942	0.0₇3586 SOL	11.31M	0.4053 SOL	$33.26	49xvL...DNivK
Mar 9 01:24 AM	SPL / SOL	Sell	$0.0₅3000	0.0₇3629 SOL	72.54K	0.0₂2633 SOL	$0.2176	29tGf...Yso3M
Mar 9 01:20 AM	SPL / SOL	Sell	$0.0₅2998	0.0₇3632 SOL	615.35K	0.0223 SOL	$1.84	2KVFA...oRacS
Mar 9 01:09 AM	SPL / SOL	Buy	$0.0₅2981	0.0₇3633 SOL	333.81K	0.0121 SOL	$0.9948	5ZyPS...DfMq9
Mar 9 01:07 AM	SPL / SOL	Buy	$0.0₅2980	0.0₇3628 SOL	957.25K	0.0347 SOL	$2.85	5yVWW...s1NwP
Mar 9 01:04 AM	SPL / SOL	Buy	$0.0₅2944	0.0₇3586 SOL	10.01M	0.3591 SOL	$29.48	245zH...uLQJV
Mar 9 01:01 AM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₂1937	0.00 SOL	$0.00	2cMvu...aU9Wf
Mar 9 12:49 AM	SPL / SOL	Sell	$0.0₅2929	0.0₇3550 SOL	454.78K	0.0161 SOL	$1.33	5Mcnh...M4i5A
Mar 9 12:31 AM	SPL / SOL	Sell	$0.0₅2925	0.0₇3556 SOL	1.09M	0.0388 SOL	$3.19	2znvG...Vzz1P
Mar 9 12:15 AM	SPL / SOL	Buy	$0.0₅2925	0.0₇3557 SOL	673.79K	0.0240 SOL	$1.97	5tfue...eCRP6
Mar 8 11:45 PM	SPL / SOL	Buy	$0.0₅2899	0.0₇3554 SOL	343.14K	0.0122 SOL	$0.9947	6572n...aXi2H
Mar 8 11:35 PM	SPL / SOL	Sell	$0.0₅2978	0.0₇3630 SOL	20.42M	0.7411 SOL	$60.80	5jExU...Fy58i
Mar 8 11:08 PM	SPL / SOL	Sell	$0.0₅3046	0.0₇3711 SOL	397.23K	0.0147 SOL	$1.21	4Fp2M...teYpu
Mar 8 11:07 PM	SPL / SOL	Sell	$0.0₅3072	0.0₇3740 SOL	6.73M	0.2517 SOL	$20.67	65ipX...1Dwp8
Mar 8 11:01 PM	SPL / SOL	Sell	$0.0₅3126	0.0₇3806 SOL	9.46M	0.3598 SOL	$29.55	55kvk...2AJwF
Mar 8 10:54 PM	SPL / SOL	Sell	$0.0₅3162	0.0₇3853 SOL	1.77M	0.0680 SOL	$5.58	29uAu...hSeKV
Mar 8 10:54 PM	SPL / SOL	Sell	$0.0₅3174	0.0₇3868 SOL	1.76M	0.0680 SOL	$5.58	5H8pS...c1WSS
Mar 8 10:54 PM	SPL / SOL	Sell	$0.0₅3188	0.0₇3884 SOL	2.02M	0.0783 SOL	$6.43	2idHX...cJCFW
Mar 8 10:54 PM	SPL / SOL	Sell	$0.0₅3302	0.0₇4022 SOL	29.27M	1.18 SOL	$96.61	Nmn9L...roqEq
Mar 8 10:46 PM	SPL / SOL	Sell	$0.0₅3418	0.0₇4165 SOL	2.09M	0.0872 SOL	$7.16	3ujjW...erojE
Mar 8 10:24 PM	SPL / SOL	Buy	$0.0₅3374	0.0₇4174 SOL	294.70K	0.0123 SOL	$0.9941	23KoJ...Jyzjx
Mar 8 10:21 PM	SPL / SOL	Buy	$0.0₅3348	0.0₇4141 SOL	6.73M	0.2787 SOL	$22.53	3Hwc6...ALSLD
Mar 8 10:03 PM	SPL / SOL	Sell	$0.0₅3347	0.0₇4117 SOL	1.61M	0.0664 SOL	$5.40	5FDW2...K9HAx
Mar 8 10:00 PM	SPL / SOL	Sell	$0.0₅3392	0.0₇4129 SOL	981.71K	0.0405 SOL	$3.33	MsrbE...KXUcd
Mar 8 09:22 PM	SPL / SOL	Sell	$0.0₅3393	0.0₇4140 SOL	1.43M	0.0590 SOL	$4.84	2yBEV...5udEh
Mar 8 09:15 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇4207 SOL	12.61M	0.5303 SOL	$43.41	5RoDk...bQRdp
Mar 8 09:14 PM	SPL / SOL	Sell	$0.0₅3494	0.0₇4270 SOL	358.98K	0.0153 SOL	$1.25	qSDY1...QLydz
Mar 8 08:41 PM	SPL / SOL	Buy	$0.0₅3532	0.0₇4267 SOL	940.24K	0.0401 SOL	$3.32	4Nnx2...gNDSK
Mar 8 08:22 PM	SPL / SOL	Sell	$0.0₅3508	0.0₇4263 SOL	117.52K	0.0₂5010 SOL	$0.4122	3Kdc1...qp1YD
Mar 8 08:13 PM	SPL / SOL	Buy	$0.0₅3499	0.0₇4253 SOL	2.14M	0.0908 SOL	$7.47	4axzU...8Fvur
Mar 8 07:57 PM	SPL / SOL	Buy	$0.0₅3447	0.0₇4182 SOL	12.61M	0.5272 SOL	$43.44	MMx9S...DdGo3
Mar 8 07:38 PM	SPL / SOL	Sell	$0.0₅3455	0.0₇4185 SOL	13.28M	0.5557 SOL	$45.87	3xR8i...foogd
Mar 8 07:35 PM	SPL / SOL	Sell	$0.0₅3561	0.0₇4315 SOL	13.28M	0.5729 SOL	$47.28	2snbb...iixqD
Mar 8 07:32 PM	SPL / SOL	Sell	$0.0₅3653	0.0₇4440 SOL	11.25M	0.4994 SOL	$41.08	4Nd83...sBwf5
Mar 8 07:32 PM	SPL / SOL	Buy	$0.0₅3699	0.0₇4498 SOL	222.35K	0.0100 SOL	$0.8223	3dLCL...rYYV9
Mar 8 07:17 PM	SPL / SOL	Sell	$0.0₅3697	0.0₇4502 SOL	1.06M	0.0476 SOL	$3.91	5zAmD...tREfa
Mar 8 07:17 PM	SPL / SOL	Sell	$0.0₅3706	0.0₇4514 SOL	1.13M	0.0510 SOL	$4.18	5vw9U...5Lvtf
Mar 8 07:14 PM	SPL / SOL	Buy	$0.0₅3707	0.0₇4519 SOL	221.31K	0.0100 SOL	$0.8204	5ddFQ...JZD7k
Mar 8 06:48 PM	SPL / SOL	Buy	$0.0₅3686	0.0₇4515 SOL	540.28K	0.0244 SOL	$1.99	yzW43...qPQuR
Mar 8 06:46 PM	SPL / SOL	Buy	$0.0₅3675	0.0₇4507 SOL	981.71K	0.0442 SOL	$3.61	5rKtz...ddFDv
Mar 8 06:41 PM	SPL / SOL	Sell	$0.0₅3672	0.0₇4504 SOL	549.41K	0.0247 SOL	$2.02	41nkC...y3xFq
Mar 8 06:37 PM	SPL / SOL	Sell	$0.0₅3695	0.0₇4528 SOL	3.88M	0.1756 SOL	$14.33	4L8Lg...vE8Uo
Mar 8 06:32 PM	SPL / SOL	Sell	$0.0₅3762	0.0₇4601 SOL	9.55M	0.4393 SOL	$35.91	52uvy...dpLmK
Mar 8 06:32 PM	SPL / SOL	Sell	$0.0₅3805	0.0₇4655 SOL	96.39K	0.0₂4487 SOL	$0.3668	J2KFN...CmkPn
Mar 8 06:32 PM	SPL / SOL	Sell	$0.0₅3949	0.0₇4831 SOL	30.23M	1.46 SOL	$119.36	4jvsL...XiT7M
Mar 8 06:13 PM	SPL / SOL	Sell	$0.0₅4097	0.0₇5022 SOL	1.40M	0.0704 SOL	$5.74	5LQJr...8okzr
Mar 8 06:13 PM	SPL / SOL	Sell	$0.0₅4105	0.0₇5031 SOL	99.62K	0.0₂5012 SOL	$0.4089	2efBG...6J9R4
Mar 8 06:10 PM	SPL / SOL	Sell	$0.0₅4103	0.0₇5033 SOL	198.99K	0.0100 SOL	$0.8163	Kc11W...c6aLV
Mar 8 06:09 PM	SPL / SOL	Sell	$0.0₅4123	0.0₇5059 SOL	3.99M	0.2018 SOL	$16.44	NKaY9...aiVZf
Mar 8 05:38 PM	SPL / SOL	Buy	$0.0₅4145	0.0₇5084 SOL	89.75K	0.0₂4563 SOL	$0.3719	3VSCW...Tz9f5
Mar 8 05:31 PM	SPL / SOL	Buy	$0.0₅4142	0.0₇5073 SOL	1.60M	0.0813 SOL	$6.63	35Rn6...zQztD
Mar 8 05:29 PM	SPL / SOL	Sell	$0.0₅4133	0.0₇5067 SOL	568.80K	0.0288 SOL	$2.35	43rKM...d3bPG
Mar 8 05:28 PM	SPL / SOL	Sell	$0.0₅4137	0.0₇5072 SOL	189.60K	0.0₂9616 SOL	$0.7844	3WVgu...rit1C
Mar 8 05:27 PM	SPL / SOL	Buy	$0.0₅4140	0.0₇5072 SOL	96.39K	0.0₂4889 SOL	$0.3990	StghK...TBFhE
Mar 8 05:27 PM	SPL / SOL	Sell	$0.0₅4141	0.0₇5073 SOL	252.80K	0.0128 SOL	$1.05	5XQGa...4o2yK
Mar 8 05:18 PM	SPL / SOL	Sell	$0.0₅4154	0.0₇5078 SOL	457.36K	0.0232 SOL	$1.90	3PLGH...fch7D
Mar 8 05:13 PM	SPL / SOL	Sell	$0.0₅4153	0.0₇5082 SOL	276.30K	0.0140 SOL	$1.15	5gua8...vFQHq
Mar 8 05:12 PM	SPL / SOL	Sell	$0.0₅4189	0.0₇5129 SOL	6.91M	0.3545 SOL	$28.95	bKkvh...mjg4h
Mar 8 05:12 PM	SPL / SOL	Sell	$0.0₅4240	0.0₇5194 SOL	3.01M	0.1563 SOL	$12.76	61hW4...85Fn8
Mar 8 05:10 PM	SPL / SOL	Sell	$0.0₅4326	0.0₇5221 SOL	1.08M	0.0562 SOL	$4.66	5pEN3...YrW32
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	4Gn1U...LJTJs
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4279	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0808	2yMcv...mnoH4
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4277	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	4kTgT...GYtus
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4280	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	4FA5L...uZZL2
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4281	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0809	3MT2k...DtbrN
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4279	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	fmqs5...B98Y6
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4280	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	y6KNH...uiV2t
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4281	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0809	3TkYi...BpSiV
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4280	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	5gC11...xtksW
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4280	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	CJWoy...icWNj
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4281	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0809	2uLWR...yZKtK
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4280	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	2P9pm...d26fM
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	4w6BB...GgCvw
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4279	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0808	zmmHS...d3D68
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4277	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	qAExC...fDPFh
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	53ADv...SEz6r
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4279	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0808	5oXFr...Wuz8w
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4277	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	3rJyb...zSynW
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	3Fe5n...9Ni25
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4279	0.0₇5232 SOL	18.89K	0.0₃9885 SOL	$0.0808	4vF1E...t4RrB
Mar 8 05:09 PM	SPL / SOL	Buy	$0.0₅4277	0.0₇5230 SOL	302.19K	0.0158 SOL	$1.29	5exhz...zM6Y6
Mar 8 05:09 PM	SPL / SOL	Sell	$0.0₅4277	0.0₇5230 SOL	321.09K	0.0168 SOL	$1.37	8Ro8u...MzGMW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.59	40	$444.13	-	-	7.08%	$772.72M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2848. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2848. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052848 with a fully diluted valuation of $2.85K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token