SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $819.84. This pair has changed 4.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $819.84
- 24h Buy Volume
- $695.61
- 24h Sell Volume
- $124.22
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 45
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2270885 SOL for -66255985541 SPL
- : 17147255 SOL for -500000874793 SPL
- : 10114987 SOL for -294703442929 SPL
- : 23227774 SOL for -676070434594 SPL
- : 24703679 SOL for -717993128454 SPL
- : 15283218 SOL for -443661516372 SPL
- : 10609729 SOL for -307753922506 SPL
- : 11061319 SOL for -320644467549 SPL
- : 302888868 SOL for -8698152483119 SPL
- : 30047801 SOL for -854357443535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:59 PM | Buy | $85.28 | 29.18M | 0.022271 | 66.26K | $0.1937 | 2dCjz...2QtCW |
Mar 9 02:40 PM | Buy | $85.49 | 29.16M | 0.0171 | 500.00K | $1.47 | 43gmP...CBZfg |
Mar 9 01:58 PM | Buy | $85.39 | 29.14M | 0.0101 | 294.70K | $0.8637 | CnrQ4...ynmtc |
Mar 9 01:37 PM | Buy | $84.90 | 29.11M | 0.0232 | 676.07K | $1.97 | TrWRV...q2nYb |
Mar 9 12:44 PM | Buy | $83.88 | 29.06M | 0.0247 | 717.99K | $2.07 | 3JLbQ...A6q48 |
Mar 9 11:08 AM | Buy | $83.86 | 29.03M | 0.0153 | 443.66K | $1.28 | 2UiiL...WK5i9 |
Mar 9 11:05 AM | Buy | $83.84 | 29.01M | 0.0106 | 307.75K | $0.8895 | 28R5o...uH5Yz |
Mar 9 08:56 AM | Buy | $83.76 | 28.99M | 0.0111 | 320.64K | $0.9265 | 2cqhn...MS7tt |
Mar 9 08:03 AM | Buy | $83.04 | 28.72M | 0.3029 | 8.70M | $25.15 | 2FyAk...yyoCy |
Mar 9 07:34 AM | Buy | $83.11 | 28.43M | 0.0300 | 854.36K | $2.50 | 5Nqn8...rQiHz |
Mar 9 06:52 AM | Sell | $83.29 | 28.44M | 0.0352 | 1.00M | $2.93 | 4Z4ox...iRywa |
Mar 9 05:24 AM | Buy | $83.46 | 28.46M | 0.024193 | 119.33K | $0.3499 | 52pJc...bfq5j |
Mar 9 05:23 AM | Buy | $83.66 | 28.43M | 0.0331 | 940.24K | $2.77 | PYJZG...d73xM |
Mar 9 04:53 AM | Buy | $83.53 | 28.38M | 0.0263 | 745.52K | $2.19 | 48rzc...6wpce |
Mar 9 03:45 AM | Buy | $83.13 | 28.30M | 0.0770 | 2.18M | $6.40 | RsPZy...iX6FF |
Mar 9 03:13 AM | Buy | $84.28 | 28.23M | 0.022450 | 69.13K | $0.2064 | 53QJ3...t8tku |
Mar 9 02:12 AM | Buy | $82.06 | 27.89M | 0.4053 | 11.31M | $33.26 | 49xvL...DNivK |
Mar 9 01:24 AM | Buy | $82.68 | 27.56M | 0.022633 | 72.54K | $0.2176 | 29tGf...Yso3M |
Mar 9 01:20 AM | Buy | $82.54 | 27.54M | 0.0223 | 615.35K | $1.84 | 2KVFA...oRacS |
Mar 9 01:09 AM | Sell | $82.04 | 27.53M | 0.0121 | 333.81K | $0.9948 | 5ZyPS...DfMq9 |
