SPL Token (SPL)
The live SPL Token price today is $0.052515, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.42K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -8169596688086 SPL for 231858780 SOL
- : -679148555312 SPL for 19435569 SOL
- : -6601713499844 SPL for 190230393 SOL
- : 683149653276 SPL for -19795671 SOL
- : 679148555312 SPL for -19654320 SOL
- : -3352417052666 SPL for 97264380 SOL
- : 7486447034810 SPL for -216358063 SOL
- : 3453042467918 SPL for -98765431 SOL
- : -12476667550772 SPL for 359929623 SOL
- : -1295545822415 SPL for 37864955 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:28 AM | SPL / SOL | Sell | $0.052515 | 0.072839 SOL | 8.17M | 0.2319 SOL | $20.54 | 3PG2f...RLNC4 |
Mar 15 10:28 AM | SPL / SOL | Sell | $0.052536 | 0.072862 SOL | 679.15K | 0.0194 SOL | $1.72 | 4wb4X...5y5FB |
Mar 15 10:26 AM | SPL / SOL | Sell | $0.052553 | 0.072882 SOL | 6.60M | 0.1902 SOL | $16.85 | s3djz...VNxES |
Mar 15 10:26 AM | SPL / SOL | Buy | $0.052568 | 0.072898 SOL | 683.15K | 0.0198 SOL | $1.75 | 4Fat2...LdYx6 |
Mar 15 10:26 AM | SPL / SOL | Buy | $0.052564 | 0.072894 SOL | 679.15K | 0.0197 SOL | $1.74 | QznCR...J5gR6 |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052571 | 0.072902 SOL | 3.35M | 0.0973 SOL | $8.62 | 2szcB...VF3Mk |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.052561 | 0.072890 SOL | 7.49M | 0.2164 SOL | $19.17 | 2BJp7...v1uBA |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.052535 | 0.072861 SOL | 3.45M | 0.0988 SOL | $8.75 | 5bwGb...n97xq |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052557 | 0.072885 SOL | 12.48M | 0.3599 SOL | $31.89 | 2HpBz...79hdy |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052590 | 0.072923 SOL | 1.30M | 0.0379 SOL | $3.36 | 2qXL1...jKvnH |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052733 | 0.073084 SOL | 53.58M | 1.65 SOL | $146.42 | 561sf...Z8VML |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.053047 | 0.073438 SOL | 54.36M | 1.87 SOL | $165.57 | 3mqV3...MZd4q |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.053368 | 0.073801 SOL | 40.73M | 1.55 SOL | $137.18 | 8KbRz...3L6nn |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.053497 | 0.073946 SOL | 6.20M | 0.2444 SOL | $21.66 | 4DR4K...apGQN |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.053449 | 0.073892 SOL | 6.28M | 0.2444 SOL | $21.66 | 3wgqG...ZxQVQ |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.053420 | 0.073860 SOL | 1.30M | 0.0500 SOL | $4.43 | rRyBB...MGPHr |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.053401 | 0.073838 SOL | 3.91M | 0.1500 SOL | $13.29 | 59V4v...rwz25 |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.053243 | 0.073659 SOL | 40.73M | 1.49 SOL | $132.07 | 5agZU...q9WWV |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.052941 | 0.073318 SOL | 53.58M | 1.78 SOL | $157.54 | 1x4a6...xce3U |
Mar 15 10:25 AM | SPL / SOL | Buy | $0.052643 | 0.072983 SOL | 54.36M | 1.62 SOL | $143.64 | 25FPC...yfNHg |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052524 | 0.072848 SOL | 6.36M | 0.1810 SOL | $16.04 | 4xfoY...BMKf7 |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052603 | 0.072937 SOL | 26.03M | 0.7644 SOL | $67.74 | 2AAxy...8GtvE |
Mar 15 10:24 AM | SPL / SOL | Sell | $0.052728 | 0.073078 SOL | 22.66M | 0.6972 SOL | $61.79 | 4S7zf...8aEqP |
Mar 15 10:24 AM | SPL / SOL | Buy | $0.052780 | 0.073137 SOL | 3.15M | 0.0988 SOL | $8.75 | 5UGx2...Awq4v |
Mar 15 10:24 AM | SPL / SOL | Buy | $0.052755 | 0.073108 SOL | 6.36M | 0.1975 SOL | $17.51 | 5FXRM...8MCXa |
Mar 15 10:24 AM | SPL / SOL | Buy | $0.052678 | 0.073022 SOL | 22.66M | 0.6844 SOL | $60.66 | G6QRF...ErCxk |
Mar 15 10:24 AM | SPL / SOL | Buy | $0.052612 | 0.072947 SOL | 3.35M | 0.0988 SOL | $8.75 | 2fxw7...N2suy |
Mar 15 10:24 AM | SPL / SOL | Sell | $0.052656 | 0.072997 SOL | 20.78M | 0.6227 SOL | $55.20 | w5tse...x7DGN |
Mar 15 10:24 AM | SPL / SOL | Buy | $0.052642 | 0.072982 SOL | 26.03M | 0.7761 SOL | $68.77 | 3dodT...HPsiE |
