SOL/SPL Pool
The live SOL/SPL price today is $88.60, with a 24-hour trading volume of $1.42K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $1.42K
- 24h Buy Volume
- $732.91
- 24h Sell Volume
- $690.15
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 231858780 SOL for -8169596688086 SPL
- : 19435569 SOL for -679148555312 SPL
- : 190230393 SOL for -6601713499844 SPL
- : -19795671 SOL for 683149653276 SPL
- : -19654320 SOL for 679148555312 SPL
- : 97264380 SOL for -3352417052666 SPL
- : -216358063 SOL for 7486447034810 SPL
- : -98765431 SOL for 3453042467918 SPL
- : 359929623 SOL for -12476667550772 SPL
- : 37864955 SOL for -1295545822415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 AM | Buy | $88.60 | 35.24M | 0.2319 | 8.17M | $20.54 | 3PG2f...RLNC4 |
Mar 15 10:28 AM | Buy | $88.59 | 34.94M | 0.0194 | 679.15K | $1.72 | 4wb4X...5y5FB |
Mar 15 10:26 AM | Buy | $88.59 | 34.70M | 0.1902 | 6.60M | $16.85 | s3djz...VNxES |
Mar 15 10:26 AM | Sell | $88.60 | 34.51M | 0.0198 | 683.15K | $1.75 | 4Fat2...LdYx6 |
Mar 15 10:26 AM | Sell | $88.60 | 34.55M | 0.0197 | 679.15K | $1.74 | QznCR...J5gR6 |
Mar 15 10:25 AM | Buy | $88.60 | 34.47M | 0.0973 | 3.35M | $8.62 | 2szcB...VF3Mk |
Mar 15 10:25 AM | Sell | $88.60 | 34.60M | 0.2164 | 7.49M | $19.17 | 2BJp7...v1uBA |
Mar 15 10:25 AM | Sell | $88.60 | 34.96M | 0.0988 | 3.45M | $8.75 | 5bwGb...n97xq |
Mar 15 10:25 AM | Buy | $88.60 | 34.66M | 0.3599 | 12.48M | $31.89 | 2HpBz...79hdy |
Mar 15 10:25 AM | Buy | $88.61 | 34.21M | 0.0379 | 1.30M | $3.36 | 2qXL1...jKvnH |
Mar 15 10:25 AM | Buy | $88.61 | 32.43M | 1.65 | 53.58M | $146.42 | 561sf...Z8VML |
Mar 15 10:25 AM | Buy | $88.61 | 29.09M | 1.87 | 54.36M | $165.57 | 3mqV3...MZd4q |
Mar 15 10:25 AM | Buy | $88.61 | 26.31M | 1.55 | 40.73M | $137.18 | 8KbRz...3L6nn |
Mar 15 10:25 AM | Sell | $88.61 | 25.34M | 0.2444 | 6.20M | $21.66 | 4DR4K...apGQN |
Mar 15 10:25 AM | Sell | $88.61 | 25.70M | 0.2444 | 6.28M | $21.66 | 3wgqG...ZxQVQ |
Mar 15 10:25 AM | Sell | $88.61 | 25.91M | 0.0500 | 1.30M | $4.43 | rRyBB...MGPHr |
Mar 15 10:25 AM | Sell | $88.61 | 26.06M | 0.1500 | 3.91M | $13.29 | 59V4v...rwz25 |
Mar 15 10:25 AM | Sell | $88.62 | 27.33M | 1.49 | 40.73M | $132.07 | 5agZU...q9WWV |
Mar 15 10:25 AM | Sell | $88.62 | 30.14M | 1.78 | 53.58M | $157.54 | 1x4a6...xce3U |
Mar 15 10:25 AM | Sell | $88.62 | 33.53M | 1.62 | 54.36M | $143.64 | 25FPC...yfNHg |
