Rollbit Coin

Rollbit Coin Price (RLB)

Date	Market	Type	Price (USD)	Price	RLB	2nd ASSET	Total	TXN
Mar 6 12:08 PM	RLB / USDC	Sell	$0.0₃2958	0.0₃2901 USDC	436.13	0.1265 USDC	$0.1290	2BkmL...YU3Mj
Mar 6 12:08 PM	RLB / SOL	Sell	$0.0₃2958	0.0₅3306 SOL	436.13	0.0₂1442 SOL	$0.1290	2BkmL...YU3Mj
Mar 6 11:10 AM	RLB / SOL	Sell	$0.0₃2958	0.0₅3297 SOL	166.58	0.0₃5492 SOL	$0.0493	4quCH...ZmCx1
Mar 6 10:14 AM	RLB / USDC	Sell	$0.0₃2958	0.0₃2928 USDC	160.96	0.0471 USDC	$0.0476	4W3ce...YZTuo
Mar 6 10:14 AM	RLB / SOL	Buy	$0.0₃2958	0.0₅3303 SOL	160.96	0.0₃5317 SOL	$0.0476	4W3ce...YZTuo
Mar 5 11:53 PM	RLB / USDC	Sell	$0.0₃2958	0.0₃2939 USDC	78.99	0.0232 USDC	$0.0234	ke4tH...MxprU
Mar 5 11:53 PM	RLB / SOL	Buy	$0.0₃2958	0.0₅3283 SOL	78.99	0.0₃2593 SOL	$0.0234	ke4tH...MxprU
Mar 5 11:52 PM	RLB / USDC	Sell	$0.0₃2958	0.0₃2947 USDC	79.32	0.0234 USDC	$0.0235	5QUfH...DuRQp
Mar 5 11:52 PM	RLB / SOL	Buy	$0.0₃2958	0.0₅3270 SOL	79.32	0.0₃2594 SOL	$0.0235	5QUfH...DuRQp
Mar 5 03:24 PM	RLB / SOL	Sell	$0.0₃2958	0.0₅3289 SOL	409.08	0.0₂1346 SOL	$0.1210	55ttk...cuXWA
Mar 5 12:36 PM	RLB / SOL	Sell	$0.0₃2975	0.0₅3252 SOL	103.05	0.0₃3351 SOL	$0.0307	2AeyJ...rhzEZ
Mar 5 12:36 PM	RLB / USDC	Buy	$0.0₃2963	0.0₃2964 USDC	103.05	0.0305 USDC	$0.0305	2AeyJ...rhzEZ
Mar 5 10:29 AM	RLB / SOL	Sell	$0.0₃3024	0.0₅3278 SOL	207.80	0.0₃6811 SOL	$0.0628	2CV8K...gQ1mj
Mar 5 05:44 AM	RLB / SOL	Sell	$0.0₃2975	0.0₅3299 SOL	47.40	0.0₃1564 SOL	$0.0141	3jCB3...36zm8
Mar 5 05:44 AM	RLB / USDC	Buy	$0.0₃2910	0.0₃2910 USDC	47.40	0.0138 USDC	$0.0138	3jCB3...36zm8
Mar 5 05:41 AM	RLB / USDC	Sell	$0.0₃2950	0.0₃2951 USDC	215.63	0.0636 USDC	$0.0636	4DR79...mZPgu
Mar 5 05:41 AM	RLB / SOL	Buy	$0.0₃2977	0.0₅3305 SOL	215.63	0.0₃7126 SOL	$0.0642	4DR79...mZPgu
Mar 5 05:41 AM	RLB / USDC	Sell	$0.0₃2971	0.0₃2971 USDC	222.75	0.0662 USDC	$0.0662	3qNDa...pVcVU
Mar 5 05:41 AM	RLB / SOL	Buy	$0.0₃2944	0.0₅3268 SOL	222.75	0.0₃7279 SOL	$0.0656	3qNDa...pVcVU
Mar 4 04:00 PM	RLB / SOL	Buy	$0.0₃2702	0.0₅2904 SOL	452.88	0.0₂1316 SOL	$0.1224	dquaJ...Vtzhb
Mar 4 04:00 PM	RLB / USDC	Buy	$0.0₃2978	0.0₃2978 USDC	453.78	0.1351 USDC	$0.1351	dquaJ...Vtzhb
Mar 4 03:29 PM	RLB / SOL	Sell	$0.0₃2973	0.0₅3233 SOL	360.34	0.0₂1165 SOL	$0.1071	5S6jE...Bpn5D
Mar 4 03:29 PM	RLB / USDC	Buy	$0.0₃2940	0.0₃2941 USDC	360.34	0.1059 USDC	$0.1059	5S6jE...Bpn5D
Mar 4 11:03 AM	RLB / SOL	Buy	$0.0₃2835	0.0₅2918 SOL	694.06	0.0₂2025 SOL	$0.1968	4jM3v...cnxFg
Mar 4 11:03 AM	RLB / USDC	Buy	$0.0₃2835	0.0₃2893 USDC	695.45	0.2011 USDC	$0.1971	4jM3v...cnxFg
Mar 4 11:03 AM	RLB / SOL	Sell	$0.0₃2835	0.0₅3255 SOL	63.90	0.0₃2080 SOL	$0.0181	5Xt38...vKioV
Mar 4 11:03 AM	RLB / USDC	Buy	$0.0₃2835	0.0₃2859 USDC	63.90	0.0183 USDC	$0.0181	5Xt38...vKioV
Mar 4 09:40 AM	RLB / SOL	Buy	$0.0₃2835	0.0₅2931 SOL	408.51	0.0₂1198 SOL	$0.1158	2KUuA...1oXAL
Mar 4 08:50 AM	RLB / SOL	Buy	$0.0₃2835	0.0₅2941 SOL	409.33	0.0₂1204 SOL	$0.1160	GLcXC...FVinQ
Mar 4 08:47 AM	RLB / SOL	Sell	$0.0₃2835	0.0₅3256 SOL	316.49	0.0₂1031 SOL	$0.0897	2JnzT...KTBGH
Mar 4 08:47 AM	RLB / USDC	Buy	$0.0₃2835	0.0₃2842 USDC	316.49	0.0899 USDC	$0.0897	2JnzT...KTBGH
Mar 4 07:59 AM	RLB / SOL	Sell	$0.0₃2835	0.0₅3288 SOL	62.33	0.0₃2049 SOL	$0.0177	5WxqV...VJ693
Mar 4 07:59 AM	RLB / USDC	Buy	$0.0₃2835	0.0₃2826 USDC	62.33	0.0176 USDC	$0.0177	5WxqV...VJ693
Mar 3 04:10 PM	RLB / SOL	Sell	$0.0₃2835	0.0₅3310 SOL	201.42	0.0₃6667 SOL	$0.0571	2hovD...b2SZc
Mar 3 02:03 PM	RLB / USDC	Sell	$0.0₃2835	0.0₃2809 USDC	74.83	0.0210 USDC	$0.0212	4ZHos...aWxLk
Mar 3 02:03 PM	RLB / SOL	Sell	$0.0₃2835	0.0₅3336 SOL	74.83	0.0₃2496 SOL	$0.0212	4ZHos...aWxLk
Mar 3 02:03 PM	RLB / USDC	Sell	$0.0₃2835	0.0₃2815 USDC	74.90	0.0211 USDC	$0.0212	59J74...5qwsP
Mar 3 02:03 PM	RLB / SOL	Sell	$0.0₃2835	0.0₅3334 SOL	74.90	0.0₃2497 SOL	$0.0212	59J74...5qwsP
Mar 3 02:03 PM	RLB / USDC	Sell	$0.0₃2822	0.0₃2822 USDC	75.06	0.0212 USDC	$0.0212	5jWEa...nSiPn
Mar 3 02:03 PM	RLB / SOL	Sell	$0.0₃2789	0.0₅3332 SOL	75.06	0.0₃2501 SOL	$0.0209	5jWEa...nSiPn
Mar 3 10:12 AM	RLB / USDC	Sell	$0.0₃2828	0.0₃2828 USDC	74.09	0.0209 USDC	$0.0210	4VKyg...hgUT4
Mar 3 10:12 AM	RLB / SOL	Sell	$0.0₃2793	0.0₅3330 SOL	74.09	0.0₃2467 SOL	$0.0207	4VKyg...hgUT4
Mar 3 10:12 AM	RLB / USDC	Sell	$0.0₃2835	0.0₃2835 USDC	74.32	0.0211 USDC	$0.0211	2JBQS...NLwkk
Mar 3 10:12 AM	RLB / SOL	Sell	$0.0₃2789	0.0₅3328 SOL	74.32	0.0₃2473 SOL	$0.0207	2JBQS...NLwkk
Mar 3 09:13 AM	RLB / USDC	Sell	$0.0₃2846	0.0₃2845 USDC	163.01	0.0464 USDC	$0.0464	4WmLV...LnA4w
Mar 3 09:13 AM	RLB / SOL	Buy	$0.0₃2825	0.0₅3334 SOL	163.01	0.0₃5434 SOL	$0.0460	4WmLV...LnA4w
Mar 3 08:40 AM	RLB / SOL	Sell	$0.0₃2805	0.0₅3321 SOL	395.29	0.0₂1313 SOL	$0.1109	uukUX...oBK9a
Mar 3 06:03 AM	RLB / USDC	Sell	$0.0₃2798	0.0₃2861 USDC	186.48	0.0533 USDC	$0.0522	5mq1z...NKrrj
Mar 3 06:03 AM	RLB / SOL	Sell	$0.0₃2798	0.0₅3313 SOL	186.48	0.0₃6177 SOL	$0.0522	5mq1z...NKrrj
Mar 3 02:10 AM	RLB / USDC	Sell	$0.0₃2798	0.0₃2875 USDC	136.06	0.0391 USDC	$0.0381	2qmbW...BVNeB
Mar 3 02:10 AM	RLB / SOL	Buy	$0.0₃2798	0.0₅3308 SOL	136.06	0.0₃4500 SOL	$0.0381	2qmbW...BVNeB
Mar 2 11:32 PM	RLB / SOL	Buy	$0.0₃2798	0.0₅3279 SOL	199.00	0.0₃6526 SOL	$0.0557	2tXja...hUH5p
Mar 2 06:04 PM	RLB / USDC	Sell	$0.0₃2798	0.0₃2884 USDC	74.39	0.0215 USDC	$0.0208	39pJR...XWypv
Mar 2 06:04 PM	RLB / SOL	Buy	$0.0₃2798	0.0₅3257 SOL	74.39	0.0₃2423 SOL	$0.0208	39pJR...XWypv
Mar 2 04:45 PM	RLB / SOL	Sell	$0.0₃2798	0.0₅3248 SOL	206.32	0.0₃6700 SOL	$0.0577	WThpx...G5ReS
Mar 2 04:07 PM	RLB / SOL	Buy	$0.0₃2798	0.0₅2928 SOL	473.52	0.0₂1387 SOL	$0.1325	51gGb...qaGYw
Mar 2 04:07 PM	RLB / USDC	Buy	$0.0₃2798	0.0₃2884 USDC	474.46	0.1368 USDC	$0.1327	51gGb...qaGYw
Mar 2 03:15 PM	RLB / SOL	Buy	$0.0₃2798	0.0₅2939 SOL	351.19	0.0₂1032 SOL	$0.0982	21FRr...1nEjB
Mar 2 03:15 PM	RLB / USDC	Buy	$0.0₃2798	0.0₃2841 USDC	351.89	0.0999 USDC	$0.0984	21FRr...1nEjB
Mar 2 03:11 PM	RLB / SOL	Buy	$0.0₃2798	0.0₅2949 SOL	472.05	0.0₂1392 SOL	$0.1320	4C9V3...jTtyz
Mar 2 03:11 PM	RLB / USDC	Buy	$0.0₃2798	0.0₃2842 USDC	472.99	0.1344 USDC	$0.1323	4C9V3...jTtyz
Mar 2 03:05 PM	RLB / SOL	Sell	$0.0₃2798	0.0₅3291 SOL	312.22	0.0₂1028 SOL	$0.0873	JskdC...HoJE1
Mar 2 03:05 PM	RLB / USDC	Buy	$0.0₃2798	0.0₃2808 USDC	312.22	0.0877 USDC	$0.0873	JskdC...HoJE1
Mar 2 08:11 AM	RLB / USDC	Sell	$0.0₃2787	0.0₃2787 USDC	226.01	0.0630 USDC	$0.0630	5fm6j...xnTe7
Mar 2 08:11 AM	RLB / SOL	Sell	$0.0₃2765	0.0₅3343 SOL	226.01	0.0₃7554 SOL	$0.0625	5fm6j...xnTe7
Mar 2 04:58 AM	RLB / USDC	Sell	$0.0₃2803	0.0₃2803 USDC	143.66	0.0403 USDC	$0.0403	4huxo...2MFsj
Mar 2 02:18 AM	RLB / SOL	Buy	$0.0₃2792	0.0₅3326 SOL	138.70	0.0₃4613 SOL	$0.0387	5L9is...H4CtL
Mar 2 01:12 AM	RLB / SOL	Buy	$0.0₃2540	0.0₅2954 SOL	405.07	0.0₂1197 SOL	$0.1029	2DfgF...33e5S
Mar 2 12:43 AM	RLB / USDC	Sell	$0.0₃2810	0.0₃2809 USDC	30.20	0.0₂8483 USDC	$0.0₂8484	524mT...wN3Zz
Mar 2 12:43 AM	RLB / SOL	Buy	$0.0₃2794	0.0₅3312 SOL	30.20	0.0₃1000 SOL	$0.0₂8438	524mT...wN3Zz
Mar 2 12:32 AM	RLB / SOL	Sell	$0.0₃2782	0.0₅3306 SOL	201.80	0.0₃6672 SOL	$0.0561	5ww1U...uhP1q
Mar 1 09:23 PM	RLB / USDC	Sell	$0.0₃2815	0.0₃2815 USDC	77.70	0.0219 USDC	$0.0219	B7Aqu...7fCbs
Mar 1 08:38 PM	RLB / SOL	Sell	$0.0₃2742	0.0₅3345 SOL	395.84	0.0₂1324 SOL	$0.1085	2nJEf...3JAQj
Mar 1 07:30 PM	RLB / SOL	Sell	$0.0₃2782	0.0₅3336 SOL	264.15	0.0₃8811 SOL	$0.0735	1TUFg...wCUDk
Mar 1 08:53 AM	RLB / USDC	Sell	$0.0₃2836	0.0₃2836 USDC	397.98	0.1128 USDC	$0.1128	61rFy...R65Dv
Mar 1 08:53 AM	RLB / SOL	Buy	$0.0₃2823	0.0₅3309 SOL	397.98	0.0₂1317 SOL	$0.1123	61rFy...R65Dv
Mar 1 02:01 AM	RLB / SOL	Buy	$0.0₃2686	0.0₅2947 SOL	403.36	0.0₂1189 SOL	$0.1083	3g9QA...hXPsL
Mar 1 02:01 AM	RLB / USDC	Buy	$0.0₃2686	0.0₃2853 USDC	404.16	0.1153 USDC	$0.1085	3g9QA...hXPsL
Mar 1 01:54 AM	RLB / SOL	Buy	$0.0₃2686	0.0₅2956 SOL	343.16	0.0₂1015 SOL	$0.0921	3zoAH...iZ5CF
Mar 1 01:54 AM	RLB / USDC	Buy	$0.0₃2686	0.0₃2821 USDC	343.84	0.0970 USDC	$0.0923	3zoAH...iZ5CF
Mar 1 01:51 AM	RLB / SOL	Sell	$0.0₃2686	0.0₅3290 SOL	407.61	0.0₂1341 SOL	$0.1094	2DnFF...ZLwE6
Mar 1 01:51 AM	RLB / USDC	Buy	$0.0₃2686	0.0₃2817 USDC	407.61	0.1148 USDC	$0.1094	2DnFF...ZLwE6
Feb 28 08:52 PM	RLB / SOL	Buy	$0.0₃2686	0.0₅2966 SOL	407.69	0.0₂1209 SOL	$0.1095	4K6ji...DmEXE
Feb 28 08:48 PM	RLB / SOL	Buy	$0.0₃2686	0.0₅2976 SOL	400.41	0.0₂1192 SOL	$0.1075	5WuXR...1U2vg
Feb 28 08:48 PM	RLB / USDC	Buy	$0.0₃2686	0.0₃2783 USDC	401.21	0.1116 USDC	$0.1077	5WuXR...1U2vg
Feb 28 08:21 PM	RLB / SOL	Buy	$0.0₃2686	0.0₅2985 SOL	398.25	0.0₂1189 SOL	$0.1069	4Kq3E...roa2r
Feb 28 08:21 PM	RLB / USDC	Buy	$0.0₃2686	0.0₃2749 USDC	399.04	0.1097 USDC	$0.1071	4Kq3E...roa2r
Feb 28 06:38 PM	RLB / SOL	Buy	$0.0₃2686	0.0₅2996 SOL	414.04	0.0₂1241 SOL	$0.1112	38Xkb...1hYA1
Feb 28 06:38 PM	RLB / USDC	Buy	$0.0₃2686	0.0₃2715 USDC	414.86	0.1126 USDC	$0.1114	38Xkb...1hYA1
Feb 28 02:39 PM	RLB / SOL	Buy	$0.0₃2686	0.0₅3006 SOL	399.18	0.0₂1200 SOL	$0.1072	ZjoNr...BivX3
Feb 28 01:58 PM	RLB / SOL	Sell	$0.0₃2686	0.0₅3360 SOL	403.65	0.0₂1357 SOL	$0.1084	4LEWh...NA3kB
Feb 28 01:58 PM	RLB / USDC	Buy	$0.0₃2686	0.0₃2682 USDC	403.65	0.1083 USDC	$0.1084	4LEWh...NA3kB
Feb 28 07:38 AM	RLB / SOL	Sell	$0.0₃2686	0.0₅3413 SOL	193.31	0.0₃6598 SOL	$0.0519	5LAW2...otRYE
Feb 28 06:58 AM	RLB / SOL	Sell	$0.0₃2686	0.0₅3404 SOL	385.52	0.0₂1313 SOL	$0.1035	3THtD...jhzxM
Feb 28 06:56 AM	RLB / USDC	Sell	$0.0₃2665	0.0₃2665 USDC	384.81	0.1025 USDC	$0.1025	5YiA4...7APMd
Feb 28 06:56 AM	RLB / SOL	Buy	$0.0₃2686	0.0₅3417 SOL	384.81	0.0₂1315 SOL	$0.1033	5YiA4...7APMd
Feb 28 06:43 AM	RLB / USDC	Buy	$0.0₃2680	0.0₃2680 USDC	414.65	0.1111 USDC	$0.1111	3DP3F...bUjWQ
Feb 28 06:38 AM	RLB / USDC	Sell	$0.0₃2679	0.0₃2679 USDC	773.88	0.2072 USDC	$0.2072	658jw...aSgKX
Feb 28 06:38 AM	RLB / SOL	Sell	$0.0₃2655	0.0₅3387 SOL	773.88	0.0₂2621 SOL	$0.2054	658jw...aSgKX
Feb 28 06:23 AM	RLB / USDC	Sell	$0.0₃2726	0.0₃2726 USDC	388.48	0.1059 USDC	$0.1059	3Ck2i...DLPSG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RLB/SOL	2y	$0.0₃2958	3	$0.2992	-	0,00%	0,00%	$21.18K
RLB/USDC	3y	$0.0₃2958	4	$0.2234	-	0,00%	0,00%	$21.18K
RLB/SOL	3y	$0.0₃2958	3	$0.0944	-	-	0,00%	$21.18K

What is the price of Rollbit Coin (RLB)?

The current price for Rollbit Coin (RLB) on the Solana chain is $0.0₃2958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rollbit Coin (RLB)?

The Fully Diluted Valuation (FDV) of Rollbit Coin (RLB) is $21.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rollbit Coin (RLB)?

You can buy Rollbit Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Rollbit Coin Liquidity pools to see all available RLB trading pairs and choose the pool with the best liquidity.

What is Rollbit Coin (RLB) liquidity?

The total liquidity for Rollbit Coin (RLB) across all pools on Solana is $574.95. Liquidity is spread across pools, providing traders with multiple options for swapping RLB.

What is RLB, Rollbit Coin?

Rollbit Coin (RLB) is a cryptocurrency token deployed on the Solana blockchain. The current value of RLB is $0.0₃2958. Visit the Description tab for more details about this project.

How to trade RLB?

You can buy or sell RLB on the Solana chain through any of available RLB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rollbit Coin

Rollbit Coin is designed to play a key role in the forthcoming Rollbit lottery. Rather than launching through an Initial Coin Offering (ICO), this token will be distributed through a free airdrop. Airdrops are a common strategy in the cryptocurrency space, aimed at fostering growth, encouraging community engagement, and rewarding early supporters. This approach not only helps to build a user base quickly but also enhances participation within the Rollbit ecosystem. By distributing tokens for free, Rollbit aims to create a strong foundation of users who can actively engage with the lottery and its associated features. Overall, Rollbit Coin serves as a vital component for users looking to participate in this innovative lottery system, while also benefiting from community-driven initiatives.

RLB/SOL on Meteora RLB/USDC on Orca RLB/SOL on Orca

Rollbit Coin (RLB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rollbit Coin

About Rollbit Coin