The Whale Guru

The Whale Guru Price (WhaleGuru)

Date	Market	Type	Price (USD)	Price	WhaleGuru	2nd ASSET	Total	TXN
Mar 10 10:27 PM	WhaleGuru / SOL	Sell	$0.0₅2414	0.0₇2819 SOL	1.56M	0.0440 SOL	$3.77	mGmhN...P9Zvn
Mar 10 08:54 PM	WhaleGuru / SOL	Sell	$0.0₅2446	0.0₇2836 SOL	5.01M	0.1421 SOL	$12.25	4yMfL...VALYi
Mar 10 05:43 PM	WhaleGuru / SOL	Sell	$0.0₅2508	0.0₇2851 SOL	500.00K	0.0143 SOL	$1.25	2cQ4Q...8sSe4
Mar 10 03:30 PM	WhaleGuru / SOL	Sell	$0.0₅2508	0.0₇2852 SOL	4.27K	0.0₃1218 SOL	$0.0107	4fNmm...wzLMn
Mar 10 03:01 PM	WhaleGuru / SOL	Sell	$0.0₅2518	0.0₇2852 SOL	4.27K	0.0₃1218 SOL	$0.0107	41Zuj...1ZU7S
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2495	0.0₇2872 SOL	7.21M	0.2069 SOL	$17.98	33gLK...Y6WMx
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2524	0.0₇2906 SOL	5.25M	0.1525 SOL	$13.24	4P25e...sF1fv
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2561	0.0₇2948 SOL	9.76M	0.2878 SOL	$25.00	2XF3F...CNgEb
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2598	0.0₇2990 SOL	5.18M	0.1548 SOL	$13.45	4n2jy...XsTA5
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2629	0.0₇3026 SOL	7.10M	0.2149 SOL	$18.67	645Lv...TC5ak
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2672	0.0₇3076 SOL	9.72M	0.2990 SOL	$25.97	3hPKz...UpieQ
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2732	0.0₇3144 SOL	12.71M	0.3997 SOL	$34.72	3DS2L...FFnQM
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2877	0.0₇3312 SOL	38.76M	1.28 SOL	$111.50	2EvxH...ZC8qQ
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅2993	0.0₇3445 SOL	25.12K	0.0₃8653 SOL	$0.0752	4MPyR...95rgH
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅3161	0.0₇3639 SOL	51.57M	1.88 SOL	$163.00	5WSdz...bLZd6
Mar 10 02:49 PM	WhaleGuru / SOL	Sell	$0.0₅3519	0.0₇4051 SOL	46.75M	1.89 SOL	$164.49	5NeUD...EnCQG
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3613	0.0₇4156 SOL	23.53M	0.9778 SOL	$85.01	2HA7F...NoKAz
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3510	0.0₇4036 SOL	2.42M	0.0978 SOL	$8.50	4XVLs...3owjw
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3491	0.0₇4014 SOL	2.44M	0.0978 SOL	$8.50	2bA8u...9xHci
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3472	0.0₇3992 SOL	2.45M	0.0978 SOL	$8.50	5p1Dy...S6uQJ
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3462	0.0₇3981 SOL	25.12K	0.0₂1000 SOL	$0.0870	5Dkra...ed5Rz
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3453	0.0₇3970 SOL	2.46M	0.0978 SOL	$8.50	2Sgwm...PgiGf
Mar 10 02:49 PM	WhaleGuru / SOL	Buy	$0.0₅3434	0.0₇3948 SOL	2.48M	0.0978 SOL	$8.50	4xXzw...Gt129
Mar 10 02:48 PM	WhaleGuru / SOL	Buy	$0.0₅3421	0.0₇3934 SOL	753.22K	0.0296 SOL	$2.58	3TnfP...s312P
Mar 10 02:48 PM	WhaleGuru / SOL	Sell	$0.0₅3418	0.0₇3931 SOL	33.05K	0.0₂1300 SOL	$0.1130	5vWWi...64jfS
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3324	0.0₇3823 SOL	25.58M	0.9778 SOL	$85.00	36r5y...aRw6d
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3229	0.0₇3712 SOL	1.63M	0.0605 SOL	$5.26	ZZWhV...oYTkd
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3178	0.0₇3653 SOL	13.39M	0.4889 SOL	$42.54	4mrug...2TUNP
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3116	0.0₇3591 SOL	2.72M	0.0978 SOL	$8.48	4HvAJ...KBCk8
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3098	0.0₇3570 SOL	2.74M	0.0978 SOL	$8.48	3ueFt...zttA9
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3080	0.0₇3549 SOL	2.76M	0.0978 SOL	$8.48	BBTTn...eVATE
Mar 10 02:47 PM	WhaleGuru / SOL	Buy	$0.0₅3062	0.0₇3529 SOL	2.77M	0.0978 SOL	$8.48	2e7Dr...747pr
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅3029	0.0₇3493 SOL	7.00M	0.2444 SOL	$21.20	5gKLC...RGWrW
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2985	0.0₇3442 SOL	7.10M	0.2444 SOL	$21.20	3y2uN...HEQjy
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2941	0.0₇3392 SOL	7.21M	0.2444 SOL	$21.20	2rBxZ...xxSLi
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2898	0.0₇3342 SOL	7.32M	0.2444 SOL	$21.20	6yj4X...zm7cG
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2855	0.0₇3292 SOL	7.43M	0.2444 SOL	$21.20	2y7dR...m1YzY
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2812	0.0₇3243 SOL	7.54M	0.2444 SOL	$21.20	4S7dz...kFqAZ
Mar 10 02:46 PM	WhaleGuru / SOL	Buy	$0.0₅2705	0.0₇3121 SOL	31.33M	0.9778 SOL	$84.75	4MK7n...3uZM2
Mar 10 02:45 PM	WhaleGuru / SOL	Sell	$0.0₅2626	0.0₇3028 SOL	660.63K	0.0200 SOL	$1.73	fo8GF...zdUzh
Mar 10 02:45 PM	WhaleGuru / SOL	Buy	$0.0₅2627	0.0₇3030 SOL	33.05K	0.0₂1002 SOL	$0.0868	5Q5E2...uSaML
Mar 10 02:45 PM	WhaleGuru / SOL	Buy	$0.0₅2625	0.0₇3028 SOL	660.63K	0.0200 SOL	$1.73	FwEtY...vcrCV
Mar 10 02:45 PM	WhaleGuru / SOL	Buy	$0.0₅2541	0.0₇2931 SOL	33.36M	0.9778 SOL	$84.76	2bXCk...EoGpY
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2468	0.0₇2845 SOL	2.04M	0.0582 SOL	$5.04	2od6u...mfR3C
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2478	0.0₇2857 SOL	2.63M	0.0753 SOL	$6.53	2bfks...Qxkwq
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2489	0.0₇2870 SOL	2.09M	0.0599 SOL	$5.20	5sCFE...VmVK6
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2499	0.0₇2882 SOL	2.10M	0.0604 SOL	$5.24	5ksvK...efdXt
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2509	0.0₇2892 SOL	1.82M	0.0526 SOL	$4.56	5pBHC...cDUkH
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2513	0.0₇2897 SOL	33.05K	0.0₃9575 SOL	$0.0830	4A6S7...rqpWn
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2513	0.0₇2897 SOL	2.56K	0.0₄7405 SOL	$0.0₂6423	3LokV...Eb2hH
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2519	0.0₇2904 SOL	2.56M	0.0744 SOL	$6.46	5AzBQ...UEKrm
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2543	0.0₇2931 SOL	7.14M	0.2092 SOL	$18.15	5Xfcx...dX86W
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2578	0.0₇2972 SOL	7.14M	0.2121 SOL	$18.40	5feJs...JgfsN
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2602	0.0₇3000 SOL	2.55M	0.0765 SOL	$6.63	5MfBm...NftpJ
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2688	0.0₇3098 SOL	30.54M	0.9461 SOL	$82.06	2G1gB...JdJaM
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2792	0.0₇3219 SOL	8.30M	0.2673 SOL	$23.18	4PhXP...vUpP7
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2839	0.0₇3273 SOL	8.16M	0.2671 SOL	$23.17	LcEyb...ibgkk
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2886	0.0₇3328 SOL	8.26M	0.2749 SOL	$23.85	gE9MM...2rBZ1
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅2999	0.0₇3457 SOL	28.76M	0.9942 SOL	$86.23	yUoSw...UY8jb
Mar 10 02:43 PM	WhaleGuru / SOL	Sell	$0.0₅3202	0.0₇3691 SOL	33.36M	1.23 SOL	$106.81	2RS6y...5qdWi
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3318	0.0₇3826 SOL	2.56K	0.0₄9778 SOL	$0.0₂8479	63Dbf...3oCLQ
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3310	0.0₇3817 SOL	2.04M	0.0780 SOL	$6.77	2bfPS...y93a8
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3296	0.0₇3801 SOL	1.82M	0.0691 SOL	$5.99	2L591...RUQo3
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3282	0.0₇3785 SOL	2.09M	0.0790 SOL	$6.85	4xkqZ...ooXPX
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3267	0.0₇3768 SOL	2.10M	0.0790 SOL	$6.85	2MAma...dyBbk
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3251	0.0₇3749 SOL	2.63M	0.0988 SOL	$8.56	2dhC4...2qGN1
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3217	0.0₇3710 SOL	7.14M	0.2648 SOL	$22.96	66ccR...a4tzB
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3168	0.0₇3653 SOL	7.14M	0.2608 SOL	$22.61	52kTG...Thwxa
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3117	0.0₇3595 SOL	8.16M	0.2933 SOL	$25.43	5CzFv...Hsgzw
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅3063	0.0₇3533 SOL	8.30M	0.2933 SOL	$25.43	xwyZL...w78J7
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅2948	0.0₇3400 SOL	28.76M	0.9778 SOL	$84.78	4kk4S...zeHMk
Mar 10 02:42 PM	WhaleGuru / SOL	Buy	$0.0₅2774	0.0₇3202 SOL	30.54M	0.9778 SOL	$84.70	3ix1w...sJE57
Mar 10 02:41 PM	WhaleGuru / SOL	Buy	$0.0₅2683	0.0₇3098 SOL	2.55M	0.0790 SOL	$6.84	3YeAM...xDro1
Mar 10 02:41 PM	WhaleGuru / SOL	Buy	$0.0₅2670	0.0₇3083 SOL	2.56M	0.0790 SOL	$6.84	546Sz...PFy86
Mar 10 02:41 PM	WhaleGuru / SOL	Buy	$0.0₅2663	0.0₇3075 SOL	33.05K	0.0₂1017 SOL	$0.0880	5iwSs...yWvte
Mar 10 02:41 PM	WhaleGuru / SOL	Buy	$0.0₅2641	0.0₇3050 SOL	8.26M	0.2520 SOL	$21.82	42MAG...J5pMz
Mar 10 02:41 PM	WhaleGuru / SOL	Buy	$0.0₅2538	0.0₇2931 SOL	33.36M	0.9778 SOL	$84.66	CRPfH...mXBPP
Mar 10 02:30 PM	WhaleGuru / SOL	Sell	$0.0₅2440	0.0₇2839 SOL	25.61K	0.0₃7272 SOL	$0.0625	4Vd8T...oDAQf
Mar 10 02:21 PM	WhaleGuru / SOL	Sell	$0.0₅2425	0.0₇2840 SOL	35.22K	0.0₃10000 SOL	$0.0854	318LF...3bnMv
Mar 10 02:21 PM	WhaleGuru / SOL	Buy	$0.0₅2426	0.0₇2840 SOL	35.22K	0.0₂1000 SOL	$0.0854	4NEyA...AJ4Wn
Mar 10 02:21 PM	WhaleGuru / SOL	Buy	$0.0₅2419	0.0₇2831 SOL	3.38M	0.0956 SOL	$8.17	3A4c5...JuT98
Mar 10 02:18 PM	WhaleGuru / SOL	Sell	$0.0₅2409	0.0₇2822 SOL	123.42K	0.0₂3483 SOL	$0.2973	54rzm...G4fxz
Mar 10 02:04 PM	WhaleGuru / SOL	Sell	$0.0₅2427	0.0₇2824 SOL	588.14K	0.0166 SOL	$1.43	4GVt8...GhD3r
Mar 10 02:02 PM	WhaleGuru / SOL	Sell	$0.0₅2433	0.0₇2828 SOL	1.09M	0.0309 SOL	$2.65	4vm6C...BMYFb
Mar 10 02:02 PM	WhaleGuru / SOL	Sell	$0.0₅2434	0.0₇2832 SOL	166.35K	0.0₂4710 SOL	$0.4048	3fEXo...NRhut
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2432	0.0₇2834 SOL	771.76K	0.0219 SOL	$1.88	2MQCw...C3iyR
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2441	0.0₇2844 SOL	3.10M	0.0882 SOL	$7.56	6df2N...vuhew
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2447	0.0₇2855 SOL	734.06K	0.0210 SOL	$1.80	2pw4p...byVWd
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2450	0.0₇2859 SOL	746.74K	0.0213 SOL	$1.83	3x8mq...qddon
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2453	0.0₇2862 SOL	545.29K	0.0156 SOL	$1.34	3Zas9...fEFkm
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2456	0.0₇2866 SOL	756.90K	0.0217 SOL	$1.86	27nt1...6dgmh
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2459	0.0₇2869 SOL	521.66K	0.0150 SOL	$1.28	3fVJo...PAeKN
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2462	0.0₇2873 SOL	818.14K	0.0235 SOL	$2.01	8RajP...oFq6v
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2466	0.0₇2877 SOL	770.16K	0.0222 SOL	$1.90	Z2V1v...2Kj1e
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2469	0.0₇2881 SOL	660.96K	0.0190 SOL	$1.63	5NZn5...VRCVd
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2473	0.0₇2885 SOL	811.62K	0.0234 SOL	$2.01	4n3VN...3uXX2
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2477	0.0₇2889 SOL	820.45K	0.0237 SOL	$2.03	3C6B4...6eJxw
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2480	0.0₇2893 SOL	552.83K	0.0160 SOL	$1.37	RAR3H...Rw2G8
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2482	0.0₇2896 SOL	507.89K	0.0147 SOL	$1.26	5wg3z...1Mmuj
Mar 10 02:01 PM	WhaleGuru / SOL	Sell	$0.0₅2486	0.0₇2900 SOL	843.90K	0.0245 SOL	$2.10	5N2Bz...xTp3x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WhaleGuru		15h	$85.65	1.60K	$7.73K	-	-	-0.59%	$766.39M

What is the price of The Whale Guru (WhaleGuru)?

The current price for The Whale Guru (WhaleGuru) on the Solana chain is $0.0₅2414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Whale Guru (WhaleGuru)?

The Fully Diluted Valuation (FDV) of The Whale Guru (WhaleGuru) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Whale Guru (WhaleGuru)?

You can buy The Whale Guru on decentralized exchanges (DEXes) on the Solana chain. Check the The Whale Guru Liquidity pools to see all available WhaleGuru trading pairs and choose the pool with the best liquidity.

What is The Whale Guru (WhaleGuru) liquidity?

The total liquidity for The Whale Guru (WhaleGuru) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping WhaleGuru.

What is WhaleGuru, The Whale Guru?

The Whale Guru (WhaleGuru) is a cryptocurrency token deployed on the Solana blockchain. The current value of WhaleGuru is $0.0₅2414. Visit the Description tab for more details about this project.

How to trade WhaleGuru?

You can buy or sell WhaleGuru on the Solana chain through any of available WhaleGuru Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Whale Guru

The Whale Guru

SOL/WhaleGuru on Pump.fun

The Whale Guru (WhaleGuru)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Whale Guru

About The Whale Guru