SOL/WhaleGuru Pool
The live SOL/WhaleGuru price today is $85.65, with a 24-hour trading volume of $12.12K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $12.12K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $4.25K
- Liquidity
- No data
- 24h Transactions
- 1642
- 24h Buys
- 330
- 24h Sells
- 1312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) The Whale Guru (WhaleGuru)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 43978593 SOL for -1560566163347 WhaleGuru
- : 142059485 SOL for -5009966817210 WhaleGuru
- : 14251212 SOL for -500000000000 WhaleGuru
- : 121731 SOL for -4268886226 WhaleGuru
- : 121732 SOL for -4268886225 WhaleGuru
- : 206932449 SOL for -7207411537045 WhaleGuru
- : 152459098 SOL for -5247866166595 WhaleGuru
- : 287780678 SOL for -9764906738779 WhaleGuru
- : 154811125 SOL for -5178256801648 WhaleGuru
- : 214858739 SOL for -7101940611898 WhaleGuru
SOL / WhaleGuru
SOL/WhaleGuru Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (WhaleGuru) | SOL | WhaleGuru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:27 PM | Buy | $85.65 | 35.48M | 0.0440 | 1.56M | $3.77 | mGmhN...P9Zvn |
Mar 10 08:54 PM | Buy | $86.25 | 35.27M | 0.1421 | 5.01M | $12.25 | 4yMfL...VALYi |
Mar 10 05:43 PM | Buy | $87.97 | 35.08M | 0.0143 | 500.00K | $1.25 | 2cQ4Q...8sSe4 |
Mar 10 03:30 PM | Buy | $87.94 | 35.07M | 0.031218 | 4.27K | $0.0107 | 4fNmm...wzLMn |
Mar 10 03:01 PM | Buy | $88.28 | 35.07M | 0.031218 | 4.27K | $0.0107 | 41Zuj...1ZU7S |
Mar 10 02:49 PM | Buy | $86.87 | 34.83M | 0.2069 | 7.21M | $17.98 | 33gLK...Y6WMx |
Mar 10 02:49 PM | Buy | $86.87 | 34.42M | 0.1525 | 5.25M | $13.24 | 4P25e...sF1fv |
Mar 10 02:49 PM | Buy | $86.87 | 33.93M | 0.2878 | 9.76M | $25.00 | 2XF3F...CNgEb |
Mar 10 02:49 PM | Buy | $86.87 | 33.45M | 0.1548 | 5.18M | $13.45 | 4n2jy...XsTA5 |
Mar 10 02:49 PM | Buy | $86.87 | 33.05M | 0.2149 | 7.10M | $18.67 | 645Lv...TC5ak |
Mar 10 02:49 PM | Buy | $86.87 | 32.52M | 0.2990 | 9.72M | $25.97 | 3hPKz...UpieQ |
Mar 10 02:49 PM | Buy | $86.87 | 31.81M | 0.3997 | 12.71M | $34.72 | 3DS2L...FFnQM |
Mar 10 02:49 PM | Buy | $86.87 | 30.20M | 1.28 | 38.76M | $111.50 | 2EvxH...ZC8qQ |
Mar 10 02:49 PM | Buy | $86.87 | 29.03M | 0.038653 | 25.12K | $0.0752 | 4MPyR...95rgH |
Mar 10 02:49 PM | Buy | $86.87 | 27.48M | 1.88 | 51.57M | $163.00 | 5WSdz...bLZd6 |
Mar 10 02:49 PM | Buy | $86.87 | 24.69M | 1.89 | 46.75M | $164.49 | 5NeUD...EnCQG |
Mar 10 02:49 PM | Sell | $86.94 | 24.06M | 0.9778 | 23.53M | $85.01 | 2HA7F...NoKAz |
Mar 10 02:49 PM | Sell | $86.97 | 24.78M | 0.0978 | 2.42M | $8.50 | 4XVLs...3owjw |
Mar 10 02:49 PM | Sell | $86.97 | 24.92M | 0.0978 | 2.44M | $8.50 | 2bA8u...9xHci |
Mar 10 02:49 PM | Sell | $86.97 | 25.05M | 0.0978 | 2.45M | $8.50 | 5p1Dy...S6uQJ |
