29,170,920 Pools26,900,238 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.072405, with a 24-hour trading volume of $0.0359. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.072405
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.053727
24h Volume
$0.0359
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on Raydium

Recent Transactions

  • : 2470653782 SPL for -40000 SOL
  • : -1942197865 SPL for 7057 SOL
  • : -647718597 SPL for 171267 SOL
  • : 10204803 SPL for -40000 SOL
  • : -34905179 SPL for 432688 SOL
  • : 69810359 SPL for -493763 SOL
  • : 81002727 SPL for -40000 SOL
  • : 6467012470354 SPL for -39984 SOL
  • : -6469762520894 SPL for 99960 SOL
  • : 190343 SPL for -100000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 01:44 PM
SPL / SOLBuy$0.0514080.071620 SOL2.47K0.044000 SOL$0.0234785NmnZ...WWSaw
Mar 12 01:44 PM
SPL / SOLSell$0.0631590.083634 SOL1.94K0.057057 SOL$0.0361352qaxt...2pWkn
Mar 12 01:41 PM
SPL / SOLSell$0.0423040.062645 SOL647.720.031713 SOL$0.0149MkifM...NhBba
Mar 12 01:36 PM
SPL / SOLBuy$0.0334260.053920 SOL10.200.044000 SOL$0.02349624642...XgjEp
Mar 12 01:36 PM
SPL / SOLSell$0.0210840.041240 SOL34.910.034327 SOL$0.03784sgY8...ZrKg2
Mar 12 01:36 PM
SPL / SOLBuy$0.0361810.057073 SOL69.810.034938 SOL$0.04313dz1i...B99Jv
Mar 12 01:36 PM
SPL / SOLBuy$0.0443160.064939 SOL81.000.044000 SOL$0.023496dQb4d...Xofbr
Mar 12 01:36 PM
SPL / SOLBuy$0.0954030.0116183 SOL6.47M0.043999 SOL$0.02349535Uso...mFsA1
Mar 12 01:36 PM
SPL / SOLSell$0.0813510.0101546 SOL6.47M0.049996 SOL$0.0287365VBni...ASWjs
Mar 11 11:57 PM
SPL / SOLBuy$0.04550.035254 SOL0.19030.031000 SOL$0.0286532x3JW...2Caot
Mar 11 10:59 PM
SPL / SOLSell$0.0724050.092763 SOL3.55K0.069800 SOL$0.048530W4gvN...ph7GP
Mar 11 10:54 PM
SPL / SOLSell$0.0724030.092763 SOL3.84K0.051061 SOL$0.0492295xCU8...FzEaM
Mar 11 10:52 PM
SPL / SOLBuy$0.0724200.092777 SOL36.02K0.041000 SOL$0.0387152uZGH...n8Chc
Mar 11 10:52 PM
SPL / SOLSell$0.0733290.093819 SOL11.81M0.024512 SOL$0.393233yVC...P8zmt
Mar 11 10:51 PM
SPL / SOLSell$0.0746040.095283 SOL7.98K0.054213 SOL$0.0336724KHK2...DCHaK
Mar 11 10:51 PM
SPL / SOLSell$0.0748620.095577 SOL1.62M0.039020 SOL$0.07864NmGt...ngo6B
Mar 11 10:50 PM
SPL / SOLBuy$0.0751440.095901 SOL67.79K0.044000 SOL$0.0234875RVo5...UJ7Yk
Mar 11 10:47 PM
SPL / SOLBuy$0.0736480.094190 SOL11.81M0.024950 SOL$0.4309WxjVW...uY8t3
Mar 11 10:46 PM
SPL / SOLBuy$0.0725880.092972 SOL168.26K0.045000 SOL$0.0243555gXM4...cFEM9
Mar 11 10:46 PM
SPL / SOLBuy$0.0721540.092474 SOL8.09M0.022000 SOL$0.174229Y8d...2Sa7F
Mar 11 10:46 PM
SPL / SOLBuy$0.0717940.092060 SOL194.25K0.044000 SOL$0.0234844i4et...zh4G7
Mar 11 10:46 PM
SPL / SOLSell$0.0735860.094118 SOL24.97M0.0103 SOL$0.89532Evtq...rLqmh
Mar 11 10:46 PM
SPL / SOLBuy$0.0772350.098308 SOL96.30K0.048000 SOL$0.0269684JyGA...YKqix
Mar 11 10:46 PM
SPL / SOLBuy$0.0771710.098234 SOL121.45K0.031000 SOL$0.0287095MpJC...Vpex6
Mar 11 10:46 PM
SPL / SOLBuy$0.0771180.098174 SOL61.18K0.045000 SOL$0.0243555Viro...7xXnc
Mar 11 10:46 PM
SPL / SOLBuy$0.0770660.098113 SOL123.26K0.031000 SOL$0.0287092M2jy...bpxHz
Mar 11 10:46 PM
SPL / SOLBuy$0.0770030.098041 SOL99.50K0.048000 SOL$0.0269685HUBm...Mzwz2