SPL Token (SPL)
The live SPL Token price today is $0.072405, with a 24-hour trading volume of $0.0359. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.053727
- 24h Volume
- $0.0359
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on RaydiumRecent Transactions
- : 2470653782 SPL for -40000 SOL
- : -1942197865 SPL for 7057 SOL
- : -647718597 SPL for 171267 SOL
- : 10204803 SPL for -40000 SOL
- : -34905179 SPL for 432688 SOL
- : 69810359 SPL for -493763 SOL
- : 81002727 SPL for -40000 SOL
- : 6467012470354 SPL for -39984 SOL
- : -6469762520894 SPL for 99960 SOL
- : 190343 SPL for -100000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:44 PM | SPL / SOL | Buy | $0.051408 | 0.071620 SOL | 2.47K | 0.044000 SOL | $0.023478 | 5NmnZ...WWSaw |
Mar 12 01:44 PM | SPL / SOL | Sell | $0.063159 | 0.083634 SOL | 1.94K | 0.057057 SOL | $0.036135 | 2qaxt...2pWkn |
Mar 12 01:41 PM | SPL / SOL | Sell | $0.042304 | 0.062645 SOL | 647.72 | 0.031713 SOL | $0.0149 | MkifM...NhBba |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.033426 | 0.053920 SOL | 10.20 | 0.044000 SOL | $0.023496 | 24642...XgjEp |
Mar 12 01:36 PM | SPL / SOL | Sell | $0.021084 | 0.041240 SOL | 34.91 | 0.034327 SOL | $0.0378 | 4sgY8...ZrKg2 |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.036181 | 0.057073 SOL | 69.81 | 0.034938 SOL | $0.0431 | 3dz1i...B99Jv |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.044316 | 0.064939 SOL | 81.00 | 0.044000 SOL | $0.023496 | dQb4d...Xofbr |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.095403 | 0.0116183 SOL | 6.47M | 0.043999 SOL | $0.023495 | 35Uso...mFsA1 |
Mar 12 01:36 PM | SPL / SOL | Sell | $0.081351 | 0.0101546 SOL | 6.47M | 0.049996 SOL | $0.028736 | 5VBni...ASWjs |
Mar 11 11:57 PM | SPL / SOL | Buy | $0.0455 | 0.035254 SOL | 0.1903 | 0.031000 SOL | $0.028653 | 2x3JW...2Caot |
Mar 11 10:59 PM | SPL / SOL | Sell | $0.072405 | 0.092763 SOL | 3.55K | 0.069800 SOL | $0.048530 | W4gvN...ph7GP |
Mar 11 10:54 PM | SPL / SOL | Sell | $0.072403 | 0.092763 SOL | 3.84K | 0.051061 SOL | $0.049229 | 5xCU8...FzEaM |
Mar 11 10:52 PM | SPL / SOL | Buy | $0.072420 | 0.092777 SOL | 36.02K | 0.041000 SOL | $0.038715 | 2uZGH...n8Chc |
Mar 11 10:52 PM | SPL / SOL | Sell | $0.073329 | 0.093819 SOL | 11.81M | 0.024512 SOL | $0.3932 | 33yVC...P8zmt |
Mar 11 10:51 PM | SPL / SOL | Sell | $0.074604 | 0.095283 SOL | 7.98K | 0.054213 SOL | $0.033672 | 4KHK2...DCHaK |
Mar 11 10:51 PM | SPL / SOL | Sell | $0.074862 | 0.095577 SOL | 1.62M | 0.039020 SOL | $0.0786 | 4NmGt...ngo6B |
Mar 11 10:50 PM | SPL / SOL | Buy | $0.075144 | 0.095901 SOL | 67.79K | 0.044000 SOL | $0.023487 | 5RVo5...UJ7Yk |
Mar 11 10:47 PM | SPL / SOL | Buy | $0.073648 | 0.094190 SOL | 11.81M | 0.024950 SOL | $0.4309 | WxjVW...uY8t3 |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.072588 | 0.092972 SOL | 168.26K | 0.045000 SOL | $0.024355 | 5gXM4...cFEM9 |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.072154 | 0.092474 SOL | 8.09M | 0.022000 SOL | $0.1742 | 29Y8d...2Sa7F |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.071794 | 0.092060 SOL | 194.25K | 0.044000 SOL | $0.023484 | 4i4et...zh4G7 |
Mar 11 10:46 PM | SPL / SOL | Sell | $0.073586 | 0.094118 SOL | 24.97M | 0.0103 SOL | $0.8953 | 2Evtq...rLqmh |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.077235 | 0.098308 SOL | 96.30K | 0.048000 SOL | $0.026968 | 4JyGA...YKqix |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.077171 | 0.098234 SOL | 121.45K | 0.031000 SOL | $0.028709 | 5MpJC...Vpex6 |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.077118 | 0.098174 SOL | 61.18K | 0.045000 SOL | $0.024355 | 5Viro...7xXnc |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.077066 | 0.098113 SOL | 123.26K | 0.031000 SOL | $0.028709 | 2M2jy...bpxHz |
Mar 11 10:46 PM | SPL / SOL | Buy | $0.077003 | 0.098041 SOL | 99.50K | 0.048000 SOL | $0.026968 | 5HUBm...Mzwz2 |
