SPL/SOL Pool
The live SPL/SOL price today is $0.063159, with a 24-hour trading volume of $2.15. This pair has changed 765.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063159
- 24h Volume
- $2.15
- 24h Buy Volume
- $0.7187
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.97%
- 24 Hours
- 765.99%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 2470653782 SPL for -40000 SOL
- : -1942197865 SPL for 7057 SOL
- : -647718597 SPL for 171267 SOL
- : 10204803 SPL for -40000 SOL
- : -34905179 SPL for 432688 SOL
- : 69810359 SPL for -493763 SOL
- : 81002727 SPL for -40000 SOL
- : 6467012470354 SPL for -39984 SOL
- : -6469762520894 SPL for 99960 SOL
- : 190343 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:44 PM | Buy | $0.051408 | 0.071620 | 2.47K | 0.044000 | $0.023478 | 5NmnZ...WWSaw |
Mar 12 01:44 PM | Sell | $0.063159 | 0.083634 | 1.94K | 0.057057 | $0.036135 | 2qaxt...2pWkn |
Mar 12 01:41 PM | Sell | $0.042304 | 0.062645 | 647.72 | 0.031713 | $0.0149 | MkifM...NhBba |
Mar 12 01:36 PM | Buy | $0.033426 | 0.053920 | 10.20 | 0.044000 | $0.023496 | 24642...XgjEp |
Mar 12 01:36 PM | Sell | $0.021084 | 0.041240 | 34.91 | 0.034327 | $0.0378 | 4sgY8...ZrKg2 |
Mar 12 01:36 PM | Buy | $0.036181 | 0.057073 | 69.81 | 0.034938 | $0.0431 | 3dz1i...B99Jv |
Mar 12 01:36 PM | Buy | $0.044316 | 0.064939 | 81.00 | 0.044000 | $0.023496 | dQb4d...Xofbr |
Mar 12 01:36 PM | Buy | $0.095403 | 0.0116183 | 6.47M | 0.043999 | $0.023495 | 35Uso...mFsA1 |
Mar 12 01:36 PM | Sell | $0.081351 | 0.0101546 | 6.47M | 0.049996 | $0.028736 | 5VBni...ASWjs |
Mar 11 11:57 PM | Buy | $0.0455 | 0.035254 | 0.1903 | 0.031000 | $0.028653 | 2x3JW...2Caot |
Mar 11 10:59 PM | Sell | $0.072405 | 0.092763 | 3.55K | 0.069800 | $0.048530 | W4gvN...ph7GP |
Mar 11 10:54 PM | Sell | $0.072403 | 0.092763 | 3.84K | 0.051061 | $0.049229 | 5xCU8...FzEaM |
Mar 11 10:52 PM | Buy | $0.072420 | 0.092777 | 36.02K | 0.041000 | $0.038715 | 2uZGH...n8Chc |
Mar 11 10:52 PM | Sell | $0.073329 | 0.093819 | 11.81M | 0.024512 | $0.3932 | 33yVC...P8zmt |
Mar 11 10:51 PM | Sell | $0.074604 | 0.095283 | 7.98K | 0.054213 | $0.033672 | 4KHK2...DCHaK |
Mar 11 10:51 PM | Sell | $0.074862 | 0.095577 | 1.62M | 0.039020 | $0.0786 | 4NmGt...ngo6B |
Mar 11 10:50 PM | Buy | $0.075144 | 0.095901 | 67.79K | 0.044000 | $0.023487 | 5RVo5...UJ7Yk |
Mar 11 10:47 PM | Buy | $0.073648 | 0.094190 | 11.81M | 0.024950 | $0.4309 | WxjVW...uY8t3 |
Mar 11 10:46 PM | Buy | $0.072588 | 0.092972 | 168.26K | 0.045000 | $0.024355 | 5gXM4...cFEM9 |
Mar 11 10:46 PM | Buy | $0.072154 | 0.092474 | 8.09M | 0.022000 | $0.1742 | 29Y8d...2Sa7F |