SACHI (SACHI)
The live SACHI price today is $0.048924, with a 24-hour trading volume of $227.50. SACHI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $227.50
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SACHI/USDC on Raydium CLMMRecent Transactions
- : 33320717101527 SACHI for -2973462 USDC
- : 474173169616708 SACHI for -41399126 USDC
- : -2000000000000000 SACHI for 183133249 USDC
- : -557245611643558 SACHI for 57194596 USDC
- : 44585545401631 SACHI for -4781925 USDC
- : 512660066241927 SACHI for -53558827 USDC
- : 48722288786019 SACHI for -4957500 USDC
- : -99120062356 SACHI for 10641 USDC
- : 99120062356 SACHI for -10063 USDC
- : -26108467718 SACHI for 3019 USDC
SACHI
SACHI Price (SACHI)
| Date | Market | Type | Price (USD) | Price | SACHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:37 PM | SACHI / USDC | Buy | $0.048924 | 0.048924 USDC | 33.32K | 2.97 USDC | $2.97 | 51Zrj...5xbfB |
Mar 4 12:35 PM | SACHI / USDC | Buy | $0.048731 | 0.048731 USDC | 474.17K | 41.40 USDC | $41.40 | 2S7Hm...1VoNu |
Mar 4 09:15 AM | SACHI / USDC | Sell | $0.049157 | 0.049157 USDC | 2.00M | 183.13 USDC | $183.13 | 5sCtR...ByjtG |
Mar 3 01:03 PM | SACHI / USDC | Sell | $0.031027 | 0.031027 USDC | 557.25K | 57.19 USDC | $57.20 | 2YvyS...ZQUoW |
Mar 1 10:11 PM | SACHI / USDC | Buy | $0.031073 | 0.031073 USDC | 44.59K | 4.78 USDC | $4.78 | nCL4D...VuRQz |
Mar 1 10:10 PM | SACHI / USDC | Buy | $0.031045 | 0.031045 USDC | 512.66K | 53.56 USDC | $53.56 | 3v7Na...L48oW |
Feb 28 03:12 PM | SACHI / USDC | Buy | $0.031018 | 0.031018 USDC | 48.72K | 4.96 USDC | $4.96 | 4Zwiz...ux8Zm |
Feb 27 10:23 PM | SACHI / USDC | Sell | $0.031074 | 0.031074 USDC | 99.12 | 0.0106 USDC | $0.0106 | 2ZuAv...fupUj |
Feb 27 10:23 PM | SACHI / USDC | Buy | $0.031016 | 0.031016 USDC | 99.12 | 0.0101 USDC | $0.0101 | 2ZuAv...fupUj |
Feb 27 10:16 PM | SACHI / USDC | Sell | $0.031157 | 0.031157 USDC | 26.11 | 0.023019 USDC | $0.023020 | 5iknk...rou5M |
Feb 27 10:16 PM | SACHI / USDC | Buy | $0.031016 | 0.031016 USDC | 26.11 | 0.022651 USDC | $0.022652 | 5iknk...rou5M |
Feb 26 10:09 PM | SACHI / USDC | Sell | $0.031044 | 0.031044 USDC | 1.00M | 104.69 USDC | $104.70 | oYdYJ...8ohVC |
Feb 26 05:12 PM | SACHI / USDC | Buy | $0.031090 | 0.031090 USDC | 500.50K | 54.51 USDC | $54.51 | 2XpG9...f3j7s |
Feb 26 02:24 PM | SACHI / USDC | Sell | $0.031051 | 0.031051 USDC | 161.27K | 16.94 USDC | $16.93 | 5ZmAt...GBu82 |
