SACHI/USDC Pool
The live SACHI/USDC price today is $0.048924, with a 24-hour trading volume of $227.50. This pair has changed -2.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.048924
- 24h Volume
- $227.50
- 24h Buy Volume
- $44.37
- 24h Sell Volume
- $183.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
SACHI (SACHI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 33320717101527 SACHI for -2973462 USDC
- : 474173169616708 SACHI for -41399126 USDC
- : -2000000000000000 SACHI for 183133249 USDC
- : -557245611643558 SACHI for 57194596 USDC
- : 44585545401631 SACHI for -4781925 USDC
- : 512660066241927 SACHI for -53558827 USDC
- : 48722288786019 SACHI for -4957500 USDC
- : 99120062356 SACHI for -10063 USDC
- : 26108467718 SACHI for -2651 USDC
- : -1003668659570531 SACHI for 104692076 USDC
SACHI / USDC
SACHI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SACHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:37 PM | Buy | $0.048924 | 0.048924 | 33.32K | 2.97 | $2.97 | 51Zrj...5xbfB |
Mar 4 12:35 PM | Buy | $0.048731 | 0.048731 | 474.17K | 41.40 | $41.40 | 2S7Hm...1VoNu |
Mar 4 09:15 AM | Sell | $0.049157 | 0.049157 | 2.00M | 183.13 | $183.13 | 5sCtR...ByjtG |
Mar 3 01:03 PM | Sell | $0.031027 | 0.031027 | 557.25K | 57.19 | $57.20 | 2YvyS...ZQUoW |
Mar 1 10:11 PM | Buy | $0.031073 | 0.031073 | 44.59K | 4.78 | $4.78 | nCL4D...VuRQz |
Mar 1 10:10 PM | Buy | $0.031045 | 0.031045 | 512.66K | 53.56 | $53.56 | 3v7Na...L48oW |
Feb 28 03:12 PM | Buy | $0.031018 | 0.031018 | 48.72K | 4.96 | $4.96 | 4Zwiz...ux8Zm |
Feb 27 10:23 PM | Buy | $0.031016 | 0.031016 | 99.12 | 0.0101 | $0.0101 | 2ZuAv...fupUj |
Feb 27 10:16 PM | Buy | $0.031016 | 0.031016 | 26.11 | 0.022651 | $0.022652 | 5iknk...rou5M |
Feb 26 10:09 PM | Sell | $0.031044 | 0.031044 | 1.00M | 104.69 | $104.70 | oYdYJ...8ohVC |
Feb 26 05:12 PM | Buy | $0.031090 | 0.031090 | 500.50K | 54.51 | $54.51 | 2XpG9...f3j7s |
Feb 26 02:24 PM | Sell | $0.031051 | 0.031051 | 161.27K | 16.94 | $16.93 | 5ZmAt...GBu82 |