28,522,442 Pools26,250,024 Tokens

Send (SEND)

The live Send price today is $0.043023, with a 24-hour trading volume of $24.33. SEND has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043023
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.11K
24h Volume
$24.33
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SEND/SOL on Raydium CLMMSEND/SOL on Orca

Recent Transactions

  • : -47914322817 SEND for 15995867 SOL
  • : 52276236196 SEND for -17454798 SOL
  • : 367464116645 SEND for -122186142 SOL
  • : 32052070441 SEND for -10615666 SOL
  • : 301726189 SEND for -99900 SOL
  • : -1191640000 SEND for 396752 SOL
  • : -315777971572 SEND for 104858016 SOL
  • : 8740753752 SEND for -2911881 SOL
  • : 90662915301 SEND for -30173598 SOL
  • : 6234950725 SEND for -2073071 SOL

Send

Send Price (SEND)

DateMarketTypePrice (USD)PriceSEND2nd ASSETTotalTXN
Mar 5 01:25 AM
SEND / SOLSell$0.0430230.063339 SOL47.91K0.0160 SOL$1.454KQLA...upRNu
Mar 5 12:21 AM
SEND / SOLBuy$0.0430460.063339 SOL52.28K0.0175 SOL$1.592hNPd...4Ueam
Mar 4 11:06 PM
SEND / SOLBuy$0.0430370.063326 SOL367.46K0.1222 SOL$11.1641LHn...zay6o
Mar 4 08:25 PM
SEND / SOLBuy$0.0430950.063313 SOL32.05K0.0106 SOL$0.991841xQQ...K1oG5
Mar 4 06:12 PM
SEND / SOLBuy$0.0430310.063311 SOL301.730.049990 SOL$0.029144vNgxp...xCL6C
Mar 4 05:32 AM
SEND / SOLSell$0.0428320.063330 SOL1.19K0.033968 SOL$0.033744UdG...Qz3WL
Mar 4 02:29 AM
SEND / SOLSell$0.0428800.063321 SOL315.78K0.1049 SOL$9.095nmVB...AAohf
Mar 3 07:57 PM
SEND / SOLBuy$0.0428360.063332 SOL8.74K0.022912 SOL$0.24792ehyd...qTUBf
Mar 3 04:37 AM
SEND / SOLBuy$0.0428680.063329 SOL90.66K0.0302 SOL$2.605nwki...b37RK
Mar 3 03:35 AM
SEND / SOLBuy$0.0428740.063325 SOL6.23K0.022074 SOL$0.17923BtG8...FWgbi
Mar 3 02:18 AM
SEND / SOLBuy$0.0428320.063312 SOL390.56K0.1293 SOL$11.065ePh3...4zP25
Mar 3 02:11 AM
SEND / SOLSell$0.0428340.063307 SOL245.21K0.0811 SOL$6.9554K7u...PEGtr
Mar 3 02:11 AM
SEND / SOLBuy$0.0428270.063299 SOL526.30K0.1736 SOL$14.882JdUo...PLpNC
Mar 3 01:49 AM
SEND / SOLBuy$0.0428410.063280 SOL60.50K0.0198 SOL$1.7221uvQ...sXntx
Mar 2 08:24 PM
SEND / SOLSell$0.0428660.063277 SOL17.58K0.025762 SOL$0.5037aFt9N...6Amor
Mar 2 06:03 PM
SEND / SOLBuy$0.0428470.063279 SOL4.39K0.021441 SOL$0.12512HWZs...9vPY6
Mar 2 06:03 PM
SEND / SOLSell$0.0428580.063292 SOL427.00K0.1405 SOL$12.20488wW...UvpuF
Mar 2 07:49 AM
SEND / SOLSell$0.0428600.063441 SOL7.220.052485 SOL$0.0320664wFr4...nJz4R
Mar 1 09:03 PM
SEND / SOLSell$0.0427150.063308 SOL65.42K0.0216 SOL$1.785SJ7Z...fDekP
Mar 1 07:08 PM
SEND / SOLSell$0.0428940.063452 SOL120.380.044155 SOL$0.0234835LviT...h6xda
Mar 1 04:52 PM
SEND / SOLSell$0.0427890.063311 SOL46.20K0.0153 SOL$1.294BBfG...ig5im
Mar 1 12:37 AM
SEND / SOLSell$0.0428050.063314 SOL31.82K0.0105 SOL$0.8925ffATv...bmThj
Feb 28 09:57 AM
SEND / SOLSell$0.0426000.063315 SOL8.28K0.022746 SOL$0.21533eYqJ...FDob2
Feb 28 09:34 AM
SEND / SOLBuy$0.0426020.063315 SOL28.58K0.029473 SOL$0.7436b7xj2...Nk2xb
Feb 28 08:18 AM
SEND / SOLBuy$0.0426000.063314 SOL4.23K0.021403 SOL$0.1101Wy76H...1ewH9
Feb 28 08:18 AM
SEND / SOLSell$0.0426080.063324 SOL323.91K0.1076 SOL$8.453ufsN...FxLCa
Feb 28 07:12 AM
SEND / SOLSell$0.0426250.063345 SOL7.83K0.022620 SOL$0.20563w6wu...MNukw
Feb 28 07:12 AM
SEND / SOLBuy$0.0426170.063335 SOL7.83K0.022612 SOL$0.20503w6wu...MNukw
Feb 28 07:12 AM
SEND / SOLSell$0.0426610.063396 SOL2.95K0.021002 SOL$0.0784SjHhf...rUcVT
Feb 28 07:12 AM
SEND / SOLBuy$0.0426130.063335 SOL2.95K0.039830 SOL$0.0770SjHhf...rUcVT
Feb 28 07:12 AM
SEND / SOLSell$0.0426230.063348 SOL432.86K0.1449 SOL$11.353rSEu...pj8KX
Feb 27 11:28 PM
SEND / SOLSell$0.0427440.063363 SOL9.03K0.023038 SOL$0.24795u2SG...A8otM
Feb 27 09:35 PM
SEND / SOLSell$0.0427380.063365 SOL47.58K0.0160 SOL$1.30EZ8Y1...Qz9oC
Feb 27 07:30 PM
SEND / SOLBuy$0.0427440.063365 SOL47.63K0.0160 SOL$1.31215VK...j9SZB
Feb 27 06:43 PM
SEND / SOLSell$0.0427610.063375 SOL351.88K0.1187 SOL$9.713ZLXq...67PZq
Feb 27 05:54 PM
SEND / SOLSell$0.0427650.063387 SOL10.33K0.023499 SOL$0.28562GGCv...wimeh
Feb 27 05:30 PM
SEND / SOLBuy$0.0427460.063376 SOL353.40K0.1193 SOL$9.705LuFr...kfCkW
Feb 27 05:25 PM
SEND / SOLBuy$0.0427350.063364 SOL10.33K0.023475 SOL$0.28253oMNk...phyFi
Feb 27 05:10 PM
SEND / SOLSell$0.0427530.063368 SOL147.02K0.0495 SOL$4.055jb8N...KVGoz
Feb 27 12:30 PM
SEND / SOLSell$0.0428100.063374 SOL38.27K0.0129 SOL$1.085sv3E...NLMK3
Feb 27 08:02 AM
SEND / SOLSell$0.0429640.063389 SOL398.80K0.1351 SOL$11.823DMdV...3LWm5
Feb 27 05:25 AM
SEND / SOLBuy$0.0429670.063390 SOL373.24K0.1265 SOL$11.074P8F8...o2W4X
Feb 27 12:22 AM
SEND / SOLSell$0.0429100.063393 SOL7.59K0.022575 SOL$0.22085U6yQ...VTVAU
Feb 27 12:22 AM
SEND / SOLBuy$0.0428970.063378 SOL7.59K0.022563 SOL$0.21985U6yQ...VTVAU
Feb 27 12:21 AM
SEND / SOLBuy$0.0428980.063377 SOL6.15K0.022077 SOL$0.17824aT22...MzDGm
Feb 27 12:21 AM
SEND / SOLBuy$0.0428970.063376 SOL34.24K0.0116 SOL$0.99172MwaM...rHMUq
Feb 26 08:31 PM
SEND / SOLBuy$0.0429110.063373 SOL52.95K0.0179 SOL$1.545SQZt...2TUgX
Feb 26 08:31 PM
SEND / SOLSell$0.0429310.063396 SOL764.56K0.2596 SOL$22.414rSMX...AEgsS
Feb 26 03:43 PM
SEND / SOLSell$0.0429570.063422 SOL145.830.044990 SOL$0.0243134ndAA...xpXz2
Feb 26 02:42 PM
SEND / SOLSell$0.0430010.063431 SOL249.33K0.0855 SOL$7.4848zWV...8FT4t
Feb 26 11:20 AM
SEND / SOLSell$0.0429870.063442 SOL75.97K0.0261 SOL$2.271i6PA...dmPYi
Feb 26 11:20 AM
SEND / SOLSell$0.0429890.063444 SOL14.55K0.025010 SOL$0.4347pJDPm...uBcqk
Feb 26 11:20 AM
SEND / SOLSell$0.0430070.063465 SOL573.74K0.1988 SOL$17.2564U8t...WcHCb
Feb 26 04:13 AM
SEND / SOLSell$0.0430810.063485 SOL12.00K0.024182 SOL$0.3696QBpXk...UbiJ8