Send (SEND)
The live Send price today is $0.043023, with a 24-hour trading volume of $24.33. SEND has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $24.33
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SEND/SOL on Raydium CLMMSEND/SOL on OrcaRecent Transactions
- : -47914322817 SEND for 15995867 SOL
- : 52276236196 SEND for -17454798 SOL
- : 367464116645 SEND for -122186142 SOL
- : 32052070441 SEND for -10615666 SOL
- : 301726189 SEND for -99900 SOL
- : -1191640000 SEND for 396752 SOL
- : -315777971572 SEND for 104858016 SOL
- : 8740753752 SEND for -2911881 SOL
- : 90662915301 SEND for -30173598 SOL
- : 6234950725 SEND for -2073071 SOL
Send
Send Price (SEND)
| Date | Market | Type | Price (USD) | Price | SEND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:25 AM | SEND / SOL | Sell | $0.043023 | 0.063339 SOL | 47.91K | 0.0160 SOL | $1.45 | 4KQLA...upRNu |
Mar 5 12:21 AM | SEND / SOL | Buy | $0.043046 | 0.063339 SOL | 52.28K | 0.0175 SOL | $1.59 | 2hNPd...4Ueam |
Mar 4 11:06 PM | SEND / SOL | Buy | $0.043037 | 0.063326 SOL | 367.46K | 0.1222 SOL | $11.16 | 41LHn...zay6o |
Mar 4 08:25 PM | SEND / SOL | Buy | $0.043095 | 0.063313 SOL | 32.05K | 0.0106 SOL | $0.9918 | 41xQQ...K1oG5 |
Mar 4 06:12 PM | SEND / SOL | Buy | $0.043031 | 0.063311 SOL | 301.73 | 0.049990 SOL | $0.029144 | vNgxp...xCL6C |
Mar 4 05:32 AM | SEND / SOL | Sell | $0.042832 | 0.063330 SOL | 1.19K | 0.033968 SOL | $0.0337 | 44UdG...Qz3WL |
Mar 4 02:29 AM | SEND / SOL | Sell | $0.042880 | 0.063321 SOL | 315.78K | 0.1049 SOL | $9.09 | 5nmVB...AAohf |
Mar 3 07:57 PM | SEND / SOL | Buy | $0.042836 | 0.063332 SOL | 8.74K | 0.022912 SOL | $0.2479 | 2ehyd...qTUBf |
Mar 3 04:37 AM | SEND / SOL | Buy | $0.042868 | 0.063329 SOL | 90.66K | 0.0302 SOL | $2.60 | 5nwki...b37RK |
Mar 3 03:35 AM | SEND / SOL | Buy | $0.042874 | 0.063325 SOL | 6.23K | 0.022074 SOL | $0.1792 | 3BtG8...FWgbi |
Mar 3 02:18 AM | SEND / SOL | Buy | $0.042832 | 0.063312 SOL | 390.56K | 0.1293 SOL | $11.06 | 5ePh3...4zP25 |
Mar 3 02:11 AM | SEND / SOL | Sell | $0.042834 | 0.063307 SOL | 245.21K | 0.0811 SOL | $6.95 | 54K7u...PEGtr |
Mar 3 02:11 AM | SEND / SOL | Buy | $0.042827 | 0.063299 SOL | 526.30K | 0.1736 SOL | $14.88 | 2JdUo...PLpNC |
Mar 3 01:49 AM | SEND / SOL | Buy | $0.042841 | 0.063280 SOL | 60.50K | 0.0198 SOL | $1.72 | 21uvQ...sXntx |
Mar 2 08:24 PM | SEND / SOL | Sell | $0.042866 | 0.063277 SOL | 17.58K | 0.025762 SOL | $0.5037 | aFt9N...6Amor |
Mar 2 06:03 PM | SEND / SOL | Buy | $0.042847 | 0.063279 SOL | 4.39K | 0.021441 SOL | $0.1251 | 2HWZs...9vPY6 |
Mar 2 06:03 PM | SEND / SOL | Sell | $0.042858 | 0.063292 SOL | 427.00K | 0.1405 SOL | $12.20 | 488wW...UvpuF |
Mar 2 07:49 AM | SEND / SOL | Sell | $0.042860 | 0.063441 SOL | 7.22 | 0.052485 SOL | $0.032066 | 4wFr4...nJz4R |
Mar 1 09:03 PM | SEND / SOL | Sell | $0.042715 | 0.063308 SOL | 65.42K | 0.0216 SOL | $1.78 | 5SJ7Z...fDekP |
Mar 1 07:08 PM | SEND / SOL | Sell | $0.042894 | 0.063452 SOL | 120.38 | 0.044155 SOL | $0.023483 | 5LviT...h6xda |
Mar 1 04:52 PM | SEND / SOL | Sell | $0.042789 | 0.063311 SOL | 46.20K | 0.0153 SOL | $1.29 | 4BBfG...ig5im |
Mar 1 12:37 AM | SEND / SOL | Sell | $0.042805 | 0.063314 SOL | 31.82K | 0.0105 SOL | $0.8925 | ffATv...bmThj |
Feb 28 09:57 AM | SEND / SOL | Sell | $0.042600 | 0.063315 SOL | 8.28K | 0.022746 SOL | $0.2153 | 3eYqJ...FDob2 |
Feb 28 09:34 AM | SEND / SOL | Buy | $0.042602 | 0.063315 SOL | 28.58K | 0.029473 SOL | $0.7436 | b7xj2...Nk2xb |
Feb 28 08:18 AM | SEND / SOL | Buy | $0.042600 | 0.063314 SOL | 4.23K | 0.021403 SOL | $0.1101 | Wy76H...1ewH9 |
Feb 28 08:18 AM | SEND / SOL | Sell | $0.042608 | 0.063324 SOL | 323.91K | 0.1076 SOL | $8.45 | 3ufsN...FxLCa |
Feb 28 07:12 AM | SEND / SOL | Sell | $0.042625 | 0.063345 SOL | 7.83K | 0.022620 SOL | $0.2056 | 3w6wu...MNukw |
Feb 28 07:12 AM | SEND / SOL | Buy | $0.042617 | 0.063335 SOL | 7.83K | 0.022612 SOL | $0.2050 | 3w6wu...MNukw |
Feb 28 07:12 AM | SEND / SOL | Sell | $0.042661 | 0.063396 SOL | 2.95K | 0.021002 SOL | $0.0784 | SjHhf...rUcVT |
Feb 28 07:12 AM | SEND / SOL | Buy | $0.042613 | 0.063335 SOL | 2.95K | 0.039830 SOL | $0.0770 | SjHhf...rUcVT |
Feb 28 07:12 AM | SEND / SOL | Sell | $0.042623 | 0.063348 SOL | 432.86K | 0.1449 SOL | $11.35 | 3rSEu...pj8KX |
Feb 27 11:28 PM | SEND / SOL | Sell | $0.042744 | 0.063363 SOL | 9.03K | 0.023038 SOL | $0.2479 | 5u2SG...A8otM |
Feb 27 09:35 PM | SEND / SOL | Sell | $0.042738 | 0.063365 SOL | 47.58K | 0.0160 SOL | $1.30 | EZ8Y1...Qz9oC |
Feb 27 07:30 PM | SEND / SOL | Buy | $0.042744 | 0.063365 SOL | 47.63K | 0.0160 SOL | $1.31 | 215VK...j9SZB |
Feb 27 06:43 PM | SEND / SOL | Sell | $0.042761 | 0.063375 SOL | 351.88K | 0.1187 SOL | $9.71 | 3ZLXq...67PZq |
Feb 27 05:54 PM | SEND / SOL | Sell | $0.042765 | 0.063387 SOL | 10.33K | 0.023499 SOL | $0.2856 | 2GGCv...wimeh |
Feb 27 05:30 PM | SEND / SOL | Buy | $0.042746 | 0.063376 SOL | 353.40K | 0.1193 SOL | $9.70 | 5LuFr...kfCkW |
Feb 27 05:25 PM | SEND / SOL | Buy | $0.042735 | 0.063364 SOL | 10.33K | 0.023475 SOL | $0.2825 | 3oMNk...phyFi |
Feb 27 05:10 PM | SEND / SOL | Sell | $0.042753 | 0.063368 SOL | 147.02K | 0.0495 SOL | $4.05 | 5jb8N...KVGoz |
Feb 27 12:30 PM | SEND / SOL | Sell | $0.042810 | 0.063374 SOL | 38.27K | 0.0129 SOL | $1.08 | 5sv3E...NLMK3 |
Feb 27 08:02 AM | SEND / SOL | Sell | $0.042964 | 0.063389 SOL | 398.80K | 0.1351 SOL | $11.82 | 3DMdV...3LWm5 |
Feb 27 05:25 AM | SEND / SOL | Buy | $0.042967 | 0.063390 SOL | 373.24K | 0.1265 SOL | $11.07 | 4P8F8...o2W4X |
Feb 27 12:22 AM | SEND / SOL | Sell | $0.042910 | 0.063393 SOL | 7.59K | 0.022575 SOL | $0.2208 | 5U6yQ...VTVAU |
Feb 27 12:22 AM | SEND / SOL | Buy | $0.042897 | 0.063378 SOL | 7.59K | 0.022563 SOL | $0.2198 | 5U6yQ...VTVAU |
Feb 27 12:21 AM | SEND / SOL | Buy | $0.042898 | 0.063377 SOL | 6.15K | 0.022077 SOL | $0.1782 | 4aT22...MzDGm |
Feb 27 12:21 AM | SEND / SOL | Buy | $0.042897 | 0.063376 SOL | 34.24K | 0.0116 SOL | $0.9917 | 2MwaM...rHMUq |
Feb 26 08:31 PM | SEND / SOL | Buy | $0.042911 | 0.063373 SOL | 52.95K | 0.0179 SOL | $1.54 | 5SQZt...2TUgX |
Feb 26 08:31 PM | SEND / SOL | Sell | $0.042931 | 0.063396 SOL | 764.56K | 0.2596 SOL | $22.41 | 4rSMX...AEgsS |
Feb 26 03:43 PM | SEND / SOL | Sell | $0.042957 | 0.063422 SOL | 145.83 | 0.044990 SOL | $0.024313 | 4ndAA...xpXz2 |
Feb 26 02:42 PM | SEND / SOL | Sell | $0.043001 | 0.063431 SOL | 249.33K | 0.0855 SOL | $7.48 | 48zWV...8FT4t |
Feb 26 11:20 AM | SEND / SOL | Sell | $0.042987 | 0.063442 SOL | 75.97K | 0.0261 SOL | $2.27 | 1i6PA...dmPYi |
Feb 26 11:20 AM | SEND / SOL | Sell | $0.042989 | 0.063444 SOL | 14.55K | 0.025010 SOL | $0.4347 | pJDPm...uBcqk |
Feb 26 11:20 AM | SEND / SOL | Sell | $0.043007 | 0.063465 SOL | 573.74K | 0.1988 SOL | $17.25 | 64U8t...WcHCb |
Feb 26 04:13 AM | SEND / SOL | Sell | $0.043081 | 0.063485 SOL | 12.00K | 0.024182 SOL | $0.3696 | QBpXk...UbiJ8 |
