SEND/SOL Pool
The live SEND/SOL price today is $0.043037, with a 24-hour trading volume of $21.25. This pair has changed 5.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043037
- 24h Volume
- $21.25
- 24h Buy Volume
- $12.16
- 24h Sell Volume
- $9.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 5.45%
Tokens in this pool
Send (SEND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 367464116645 SEND for -122186142 SOL
- : 32052070441 SEND for -10615666 SOL
- : 301726189 SEND for -99900 SOL
- : -315777971572 SEND for 104858016 SOL
- : 8740753752 SEND for -2911881 SOL
- : 90662915301 SEND for -30173598 SOL
- : 6234950725 SEND for -2073071 SOL
- : 390558907192 SEND for -129350000 SOL
- : -245206282471 SEND for 81077551 SOL
- : 526296619287 SEND for -173574256 SOL
SEND / SOL
SEND/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:06 PM | Buy | $0.043037 | 0.063326 | 367.46K | 0.1222 | $11.16 | 41LHn...zay6o |
Mar 4 08:25 PM | Buy | $0.043095 | 0.063313 | 32.05K | 0.0106 | $0.9918 | 41xQQ...K1oG5 |
Mar 4 06:12 PM | Buy | $0.043031 | 0.063311 | 301.73 | 0.049990 | $0.029144 | vNgxp...xCL6C |
Mar 4 02:29 AM | Sell | $0.042880 | 0.063321 | 315.78K | 0.1049 | $9.09 | 5nmVB...AAohf |
Mar 3 07:57 PM | Buy | $0.042836 | 0.063332 | 8.74K | 0.022912 | $0.2479 | 2ehyd...qTUBf |
Mar 3 04:37 AM | Buy | $0.042868 | 0.063329 | 90.66K | 0.0302 | $2.60 | 5nwki...b37RK |
Mar 3 03:35 AM | Buy | $0.042874 | 0.063325 | 6.23K | 0.022074 | $0.1792 | 3BtG8...FWgbi |
Mar 3 02:18 AM | Buy | $0.042832 | 0.063312 | 390.56K | 0.1293 | $11.06 | 5ePh3...4zP25 |
Mar 3 02:11 AM | Sell | $0.042834 | 0.063307 | 245.21K | 0.0811 | $6.95 | 54K7u...PEGtr |
Mar 3 02:11 AM | Buy | $0.042827 | 0.063299 | 526.30K | 0.1736 | $14.88 | 2JdUo...PLpNC |
Mar 3 01:49 AM | Buy | $0.042841 | 0.063280 | 60.50K | 0.0198 | $1.72 | 21uvQ...sXntx |
Mar 2 08:24 PM | Sell | $0.042866 | 0.063277 | 17.58K | 0.025762 | $0.5037 | aFt9N...6Amor |
Mar 2 06:03 PM | Buy | $0.042847 | 0.063279 | 4.39K | 0.021441 | $0.1251 | 2HWZs...9vPY6 |
Mar 2 06:03 PM | Sell | $0.042858 | 0.063292 | 427.00K | 0.1405 | $12.20 | 488wW...UvpuF |
Mar 1 09:03 PM | Sell | $0.042715 | 0.063308 | 65.42K | 0.0216 | $1.78 | 5SJ7Z...fDekP |
Mar 1 04:52 PM | Sell | $0.042789 | 0.063311 | 46.20K | 0.0153 | $1.29 | 4BBfG...ig5im |
Mar 1 12:37 AM | Sell | $0.042805 | 0.063314 | 31.82K | 0.0105 | $0.8925 | ffATv...bmThj |
Feb 28 09:57 AM | Sell | $0.042600 | 0.063315 | 8.28K | 0.022746 | $0.2153 | 3eYqJ...FDob2 |
Feb 28 09:34 AM | Buy | $0.042602 | 0.063315 | 28.58K | 0.029473 | $0.7436 | b7xj2...Nk2xb |
Feb 28 08:18 AM | Buy | $0.042600 | 0.063314 | 4.23K | 0.021403 | $0.1101 | Wy76H...1ewH9 |