NUVELLA

NUVELLA Price (SNUV)

Date	Market	Type	Price (USD)	Price	SNUV	2nd ASSET	Total	TXN
Mar 9 06:27 PM	SNUV / SOL	Sell	$0.0316	0.0₃3707 SOL	1.08K	0.3993 SOL	$34.03	59tj4...UW11t
Mar 9 06:24 PM	SNUV / SOL	Sell	$0.0317	0.0₃3719 SOL	489.93	0.1822 SOL	$15.53	2XWQM...8e8Lb
Mar 9 06:21 PM	SNUV / SOL	Sell	$0.0318	0.0₃3727 SOL	381.52	0.1422 SOL	$12.12	2TGKE...WScMv
Mar 9 06:17 PM	SNUV / SOL	Sell	$0.0317	0.0₃3738 SOL	1.02K	0.3797 SOL	$32.23	5SxG2...EMawX
Mar 9 06:12 PM	SNUV / SOL	Sell	$0.0318	0.0₃3753 SOL	775.70	0.2911 SOL	$24.66	5qaNT...71ohf
Mar 9 06:08 PM	SNUV / SOL	Buy	$0.0319	0.0₃3773 SOL	621.58	0.2345 SOL	$19.82	5LRQk...udQEZ
Mar 9 06:04 PM	SNUV / SOL	Buy	$0.0319	0.0₃3759 SOL	1.02K	0.3827 SOL	$32.48	AERsj...ySe3H
Mar 9 05:59 PM	SNUV / SOL	Sell	$0.0318	0.0₃3739 SOL	902.98	0.3376 SOL	$28.73	4ttiM...qhMrx
Mar 9 05:55 PM	SNUV / SOL	Buy	$0.0321	0.0₃3760 SOL	670.76	0.2522 SOL	$21.54	2PqDF...hVAMc
Mar 9 05:50 PM	SNUV / SOL	Buy	$0.0317	0.0₃3747 SOL	898.37	0.3366 SOL	$28.48	2eCy5...pKram
Mar 9 05:45 PM	SNUV / SOL	Buy	$0.0316	0.0₃3732 SOL	904.83	0.3377 SOL	$28.56	6dTuQ...jHeGn
Mar 9 05:41 PM	SNUV / SOL	Buy	$0.0315	0.0₃3721 SOL	474.76	0.1766 SOL	$14.94	545Wb...1in8r
Mar 9 05:37 PM	SNUV / SOL	Buy	$0.0315	0.0₃3713 SOL	534.90	0.1986 SOL	$16.85	67dDN...NQ9dY
Mar 9 05:33 PM	SNUV / SOL	Sell	$0.0314	0.0₃3699 SOL	1.15K	0.4249 SOL	$36.09	26c1f...vj4pV
Mar 9 05:28 PM	SNUV / SOL	Buy	$0.0316	0.0₃3722 SOL	625.25	0.2327 SOL	$19.77	w2Q1z...uFo8p
Mar 9 05:23 PM	SNUV / SOL	Buy	$0.0315	0.0₃3714 SOL	342.55	0.1272 SOL	$10.79	4tcBp...Q9xw3
Mar 9 05:19 PM	SNUV / SOL	Sell	$0.0314	0.0₃3695 SOL	306.46	0.1132 SOL	$9.63	3QMZh...iqRkM
Mar 9 05:15 PM	SNUV / SOL	Buy	$0.0316	0.0₃3710 SOL	775.58	0.2877 SOL	$24.50	5ia9H...JjGeq
Mar 9 05:12 PM	SNUV / SOL	Sell	$0.0315	0.0₃3693 SOL	879.83	0.3248 SOL	$27.68	3fbsm...nnrnt
Mar 9 05:07 PM	SNUV / SOL	Buy	$0.0317	0.0₃3717 SOL	128.55	0.0478 SOL	$4.07	5cYFK...7qgVG
Mar 9 05:01 PM	SNUV / SOL	Buy	$0.0316	0.0₃3711 SOL	679.07	0.2519 SOL	$21.44	62hxv...LbFdb
Mar 9 04:57 PM	SNUV / SOL	Buy	$0.0315	0.0₃3698 SOL	940.57	0.3477 SOL	$29.60	45o9y...p4Aov
Mar 9 04:52 PM	SNUV / SOL	Sell	$0.0315	0.0₃3678 SOL	868.09	0.3193 SOL	$27.33	5LfwA...ELqXG
Mar 9 04:49 PM	SNUV / SOL	Sell	$0.0314	0.0₃3695 SOL	1.14K	0.4207 SOL	$35.81	3AtNt...yZQmK
Mar 9 04:44 PM	SNUV / SOL	Sell	$0.0316	0.0₃3708 SOL	533.94	0.1980 SOL	$16.88	c5bpU...WzK8t
Mar 9 04:40 PM	SNUV / SOL	Sell	$0.0317	0.0₃3719 SOL	859.46	0.3196 SOL	$27.24	5LgVE...F2uJK
Mar 9 04:35 PM	SNUV / SOL	Sell	$0.0318	0.0₃3735 SOL	1.10K	0.4100 SOL	$34.90	518bL...Fq9Zp
Mar 9 04:31 PM	SNUV / SOL	Sell	$0.0319	0.0₃3745 SOL	127.02	0.0476 SOL	$4.05	5jJzb...J2nbp
Mar 9 04:26 PM	SNUV / SOL	Sell	$0.0319	0.0₃3753 SOL	769.84	0.2889 SOL	$24.54	33wP6...hsxuu
Mar 9 04:23 PM	SNUV / SOL	Sell	$0.0319	0.0₃3761 SOL	188.45	0.0709 SOL	$6.02	gCJQk...dnQYW
Mar 9 04:19 PM	SNUV / SOL	Sell	$0.0320	0.0₃3769 SOL	785.21	0.2959 SOL	$25.10	5bnQj...SGvKV
Mar 9 04:14 PM	SNUV / SOL	Sell	$0.0321	0.0₃3777 SOL	215.49	0.0814 SOL	$6.91	2swWU...Bk7Lq
Mar 9 04:10 PM	SNUV / SOL	Sell	$0.0321	0.0₃3781 SOL	289.01	0.1093 SOL	$9.29	2aVST...gUwbD
Mar 9 04:06 PM	SNUV / SOL	Sell	$0.0322	0.0₃3787 SOL	418.77	0.1586 SOL	$13.49	5dFnb...ZvXGX
Mar 9 04:02 PM	SNUV / SOL	Sell	$0.0323	0.0₃3794 SOL	385.45	0.1462 SOL	$12.44	64h4j...notdK
Mar 9 03:58 PM	SNUV / SOL	Sell	$0.0324	0.0₃3806 SOL	1.05K	0.4005 SOL	$34.15	4VbxF...TSJ22
Mar 9 03:54 PM	SNUV / SOL	Buy	$0.0325	0.0₃3825 SOL	1.05K	0.4007 SOL	$34.06	2qnpR...mkEx3
Mar 9 03:51 PM	SNUV / SOL	Sell	$0.0323	0.0₃3799 SOL	239.54	0.0910 SOL	$7.73	nhE6A...k1N9w
Mar 9 03:48 PM	SNUV / SOL	Buy	$0.0320	0.0₃3768 SOL	6.19K	2.33 SOL	$198.16	4x2PT...XkKu1
Mar 9 03:48 PM	SNUV / SOL	Sell	$0.0315	0.0₃3707 SOL	954.43	0.3537 SOL	$30.05	Xqoha...t9NTU
Mar 9 03:44 PM	SNUV / SOL	Buy	$0.0316	0.0₃3731 SOL	278.70	0.1040 SOL	$8.82	3J9Hp...ALeiU
Mar 9 03:41 PM	SNUV / SOL	Buy	$0.0316	0.0₃3720 SOL	1.01K	0.3755 SOL	$31.86	4C3qp...63CV5
Mar 9 03:36 PM	SNUV / SOL	Buy	$0.0314	0.0₃3705 SOL	903.25	0.3346 SOL	$28.37	4vJKH...TiGfA
Mar 9 03:32 PM	SNUV / SOL	Buy	$0.0315	0.0₃3693 SOL	538.60	0.1989 SOL	$16.95	2GzZk...KTxAL
Mar 9 03:28 PM	SNUV / SOL	Buy	$0.0314	0.0₃3688 SOL	134.52	0.0496 SOL	$4.23	5x38m...kT2CZ
Mar 9 03:25 PM	SNUV / SOL	Sell	$0.0313	0.0₃3675 SOL	848.47	0.3118 SOL	$26.58	2DB8Y...kXwrH
Mar 9 03:21 PM	SNUV / SOL	Sell	$0.0314	0.0₃3687 SOL	597.05	0.2201 SOL	$18.73	62aRE...sYu2d
Mar 9 03:16 PM	SNUV / SOL	Sell	$0.0315	0.0₃3698 SOL	819.54	0.3030 SOL	$25.84	28P8Y...cMWuw
Mar 9 03:15 PM	SNUV / SOL	Sell	$0.0316	0.0₃3707 SOL	312.38	0.1158 SOL	$9.88	5V5Uh...JKVoK
Mar 9 03:11 PM	SNUV / SOL	Buy	$0.0316	0.0₃3720 SOL	1.06K	0.3946 SOL	$33.55	37YgR...jWgU1
Mar 9 03:06 PM	SNUV / SOL	Buy	$0.0316	0.0₃3705 SOL	760.25	0.2816 SOL	$24.03	28SF6...BgHud
Mar 9 03:02 PM	SNUV / SOL	Sell	$0.0314	0.0₃3681 SOL	132.97	0.0489 SOL	$4.18	2UZhp...KYmCh
Mar 9 02:59 PM	SNUV / SOL	Sell	$0.0315	0.0₃3690 SOL	919.82	0.3393 SOL	$28.94	GXM3p...JxYzt
Mar 9 02:56 PM	SNUV / SOL	Buy	$0.0316	0.0₃3708 SOL	961.05	0.3563 SOL	$30.40	5sUdU...4eG5r
Mar 9 02:52 PM	SNUV / SOL	Buy	$0.0316	0.0₃3693 SOL	827.78	0.3057 SOL	$26.16	29hB6...VFRK3
Mar 9 02:48 PM	SNUV / SOL	Sell	$0.0314	0.0₃3673 SOL	559.45	0.2055 SOL	$17.56	sV7RV...vYgD5
Mar 9 02:45 PM	SNUV / SOL	Sell	$0.0315	0.0₃3680 SOL	287.43	0.1058 SOL	$9.05	vcRb7...zvs7J
Mar 9 02:40 PM	SNUV / SOL	Sell	$0.0315	0.0₃3687 SOL	578.53	0.2132 SOL	$18.23	4xLgc...Kf9zg
Mar 9 02:35 PM	SNUV / SOL	Buy	$0.0315	0.0₃3705 SOL	604.83	0.2240 SOL	$19.07	2cKz9...vFGFf
Mar 9 02:32 PM	SNUV / SOL	Buy	$0.0315	0.0₃3693 SOL	895.27	0.3306 SOL	$28.16	2EgC8...LZihh
Mar 9 02:28 PM	SNUV / SOL	Sell	$0.0312	0.0₃3675 SOL	994.55	0.3655 SOL	$31.05	4rJXC...zd1jv
Mar 9 02:24 PM	SNUV / SOL	Buy	$0.0315	0.0₃3700 SOL	227.68	0.0842 SOL	$7.17	49CB6...wtpAd
Mar 9 02:21 PM	SNUV / SOL	Sell	$0.0313	0.0₃3685 SOL	715.00	0.2635 SOL	$22.40	3K4KG...C5vnw
Mar 9 02:16 PM	SNUV / SOL	Buy	$0.0315	0.0₃3706 SOL	412.19	0.1527 SOL	$12.99	5EuD7...vDBUv
Mar 9 02:12 PM	SNUV / SOL	Sell	$0.0313	0.0₃3693 SOL	1.05K	0.3881 SOL	$32.86	2gegt...DTtHj
Mar 9 02:07 PM	SNUV / SOL	Buy	$0.0316	0.0₃3719 SOL	124.68	0.0464 SOL	$3.93	2oiuP...VdFce
Mar 9 02:03 PM	SNUV / SOL	Sell	$0.0316	0.0₃3701 SOL	196.25	0.0726 SOL	$6.21	3opgW...uQrBe
Mar 9 01:59 PM	SNUV / SOL	Sell	$0.0316	0.0₃3705 SOL	381.04	0.1412 SOL	$12.03	4eFDM...pbd4j
Mar 9 01:55 PM	SNUV / SOL	Sell	$0.0316	0.0₃3714 SOL	713.48	0.2650 SOL	$22.58	37hpb...yrtJK
Mar 9 01:52 PM	SNUV / SOL	Buy	$0.0319	0.0₃3736 SOL	355.09	0.1326 SOL	$11.33	zLP14...GmZb3
Mar 9 01:48 PM	SNUV / SOL	Buy	$0.0319	0.0₃3725 SOL	961.48	0.3581 SOL	$30.65	5ji9Y...17iJa
Mar 9 01:44 PM	SNUV / SOL	Sell	$0.0316	0.0₃3705 SOL	842.80	0.3122 SOL	$26.67	3TsJn...ewzH9
Mar 9 01:39 PM	SNUV / SOL	Sell	$0.0315	0.0₃3719 SOL	800.64	0.2977 SOL	$25.24	2E5nu...MaTbZ
Mar 9 01:35 PM	SNUV / SOL	Sell	$0.0318	0.0₃3730 SOL	585.04	0.2182 SOL	$18.58	2bu2E...o77sL
Mar 9 01:31 PM	SNUV / SOL	Sell	$0.0318	0.0₃3743 SOL	1.04K	0.3906 SOL	$33.23	wAAGS...pNpVv
Mar 9 01:26 PM	SNUV / SOL	Sell	$0.0318	0.0₃3754 SOL	305.01	0.1145 SOL	$9.71	51Ssv...JsKx6
Mar 9 01:23 PM	SNUV / SOL	Sell	$0.0316	0.0₃3761 SOL	468.64	0.1762 SOL	$14.83	3rmZJ...Vpbri
Mar 9 01:20 PM	SNUV / SOL	Sell	$0.0317	0.0₃3767 SOL	244.49	0.0921 SOL	$7.76	3xjaf...kSVjV
Mar 9 01:15 PM	SNUV / SOL	Sell	$0.0318	0.0₃3771 SOL	305.15	0.1151 SOL	$9.71	2wkZX...9iqpV
Mar 9 01:12 PM	SNUV / SOL	Sell	$0.0319	0.0₃3776 SOL	287.31	0.1085 SOL	$9.15	3J1Lh...qSeLy
Mar 9 01:09 PM	SNUV / SOL	Buy	$0.0319	0.0₃3794 SOL	438.84	0.1665 SOL	$14.00	4Xi3S...BNAQc
Mar 9 01:05 PM	SNUV / SOL	Buy	$0.0318	0.0₃3786 SOL	497.85	0.1885 SOL	$15.86	4GzX2...fcD2X
Mar 9 01:01 PM	SNUV / SOL	Buy	$0.0317	0.0₃3776 SOL	755.28	0.2851 SOL	$23.97	34jwK...joxC2
Mar 9 12:58 PM	SNUV / SOL	Buy	$0.0316	0.0₃3762 SOL	857.70	0.3226 SOL	$27.11	4oyPE...7TSZK
Mar 9 12:54 PM	SNUV / SOL	Buy	$0.0315	0.0₃3750 SOL	621.74	0.2331 SOL	$19.56	33afD...xE16L
Mar 9 12:50 PM	SNUV / SOL	Buy	$0.0313	0.0₃3737 SOL	967.90	0.3617 SOL	$30.34	5g5uK...TsdsL
Mar 9 12:45 PM	SNUV / SOL	Buy	$0.0312	0.0₃3722 SOL	812.94	0.3026 SOL	$25.38	56XKD...eNEc8
Mar 9 12:41 PM	SNUV / SOL	Sell	$0.0311	0.0₃3704 SOL	849.34	0.3146 SOL	$26.44	3i3kb...ou5dn
Mar 9 12:37 PM	SNUV / SOL	Sell	$0.0312	0.0₃3715 SOL	552.27	0.2052 SOL	$17.25	nPH98...wtsHm
Mar 9 12:34 PM	SNUV / SOL	Buy	$0.0313	0.0₃3735 SOL	477.68	0.1784 SOL	$14.94	2fsct...1H6VW
Mar 9 12:31 PM	SNUV / SOL	Buy	$0.0313	0.0₃3725 SOL	758.35	0.2824 SOL	$23.71	3Hn4R...2td3z
Mar 9 12:26 PM	SNUV / SOL	Sell	$0.0309	0.0₃3705 SOL	637.79	0.2363 SOL	$19.73	3qbSi...b3geY
Mar 9 12:23 PM	SNUV / SOL	Buy	$0.0312	0.0₃3723 SOL	726.34	0.2704 SOL	$22.69	FrooU...n4xoV
Mar 9 12:19 PM	SNUV / SOL	Sell	$0.0311	0.0₃3706 SOL	966.01	0.3580 SOL	$30.04	4i7jL...4jp6q
Mar 9 12:15 PM	SNUV / SOL	Sell	$0.0312	0.0₃3722 SOL	965.51	0.3593 SOL	$30.12	4VDyS...6MNpT
Mar 9 12:12 PM	SNUV / SOL	Sell	$0.0312	0.0₃3734 SOL	550.38	0.2055 SOL	$17.18	3yAPM...fnCPY
Mar 9 12:08 PM	SNUV / SOL	Sell	$0.0313	0.0₃3744 SOL	657.34	0.2461 SOL	$20.60	2Wrfn...FTiqn
Mar 9 12:03 PM	SNUV / SOL	Buy	$0.0315	0.0₃3767 SOL	186.86	0.0704 SOL	$5.89	5tu9j...vjAiN
Mar 9 11:59 AM	SNUV / SOL	Buy	$0.0314	0.0₃3757 SOL	1.00K	0.3771 SOL	$31.52	UeqEC...H3Vsr
Mar 9 11:56 AM	SNUV / SOL	Sell	$0.0313	0.0₃3736 SOL	728.04	0.2720 SOL	$22.78	5yzVK...3dqGX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNUV/SOL		12d	$0.0316	336	$16.27K	0,00%	0.53%	-1.55%	$94.76M

What is the price of NUVELLA (SNUV)?

The current price for NUVELLA (SNUV) on the Solana chain is $0.0316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NUVELLA (SNUV)?

The Fully Diluted Valuation (FDV) of NUVELLA (SNUV) is $94.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NUVELLA (SNUV)?

You can buy NUVELLA on decentralized exchanges (DEXes) on the Solana chain. Check the NUVELLA Liquidity pools to see all available SNUV trading pairs and choose the pool with the best liquidity.

What is NUVELLA (SNUV) liquidity?

The total liquidity for NUVELLA (SNUV) across all pools on Solana is $14.50K. Liquidity is spread across pools, providing traders with multiple options for swapping SNUV.

What is SNUV, NUVELLA?

NUVELLA (SNUV) is a cryptocurrency token deployed on the Solana blockchain. The current value of SNUV is $0.0316. Visit the Description tab for more details about this project.

How to trade SNUV?

You can buy or sell SNUV on the Solana chain through any of available SNUV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NUVELLA

NUVELLA (SNUV) is a cryptocurrency token on the Solana blockchain. The current price is $0.0316 with a fully diluted valuation of $94.76M.

SNUV/SOL on Raydium

NUVELLA (SNUV)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NUVELLA

About NUVELLA