SNUV/SOL Pool
The live SNUV/SOL price today is $0.0318, with a 24-hour trading volume of $11.44K. This pair has changed -1.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0318
- 24h Volume
- $11.44K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 120
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 4.79%
- 24 Hours
- -1.04%
Tokens in this pool
NUVELLA (SNUV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/TY9SOL/JNJSOL/C0INSOL/OILRecent Transactions
- : -548197775 SNUV for 206958180 SOL
- : -256242074 SNUV for 96909031 SOL
- : -201892684 SNUV for 76431525 SOL
- : 816370528 SNUV for -310186660 SOL
- : 221684632 SNUV for -84038304 SOL
- : -671961937 SNUV for 253713085 SOL
- : -1131964785 SNUV for 429098808 SOL
- : -331677703 SNUV for 126136744 SOL
- : 945048730 SNUV for -360713690 SOL
- : -533884056 SNUV for 202575149 SOL
SNUV / SOL
SNUV/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNUV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 AM | Sell | $0.0318 | 0.033776 | 548.20 | 0.2070 | $17.41 | 3bdgT...Due4Y |
Mar 9 05:39 AM | Sell | $0.0317 | 0.033782 | 256.24 | 0.0969 | $8.11 | 4stQH...YvgLj |
Mar 9 05:35 AM | Sell | $0.0317 | 0.033786 | 201.89 | 0.0764 | $6.41 | 2NUfv...PYJPu |
Mar 9 05:31 AM | Buy | $0.0317 | 0.033800 | 816.37 | 0.3102 | $25.92 | 4ALjz...abbB4 |
Mar 9 05:26 AM | Buy | $0.0316 | 0.033791 | 221.68 | 0.0840 | $7.01 | 3jYmf...rsJyo |
Mar 9 05:23 AM | Sell | $0.0316 | 0.033776 | 671.96 | 0.2537 | $21.22 | 2zEG4...73U3X |
Mar 9 05:20 AM | Sell | $0.0316 | 0.033791 | 1.13K | 0.4291 | $35.74 | 4AbtS...oonLK |
Mar 9 05:16 AM | Sell | $0.0317 | 0.033803 | 331.68 | 0.1261 | $10.51 | 5iYsY...Gf2N2 |
Mar 9 05:13 AM | Buy | $0.0318 | 0.033817 | 945.05 | 0.3607 | $30.03 | 44JC2...upBVn |
Mar 9 05:09 AM | Sell | $0.0316 | 0.033795 | 533.88 | 0.2026 | $16.88 | 2PCi6...KKuFZ |
Mar 9 05:05 AM | Buy | $0.0318 | 0.033817 | 204.88 | 0.0782 | $6.52 | 4qxQe...pRveZ |
Mar 9 05:02 AM | Buy | $0.0317 | 0.033811 | 443.89 | 0.1692 | $14.07 | 5ETVs...6byj8 |
Mar 9 04:58 AM | Sell | $0.0316 | 0.033797 | 1.02K | 0.3855 | $32.09 | 2JXZx...VTzkS |
Mar 9 04:57 AM | Sell | $0.0323 | 0.033878 | 8.43K | 3.27 | $272.16 | 3yc9Y...7sQLJ |
Mar 9 04:55 AM | Buy | $0.0325 | 0.033891 | 9.16K | 3.56 | $297.20 | 3fcbj...vc3Pc |
Mar 9 04:54 AM | Sell | $0.0317 | 0.033794 | 174.74 | 0.0663 | $5.54 | 284Br...V4Ck7 |
Mar 9 04:48 AM | Sell | $0.0319 | 0.033805 | 1.13K | 0.4305 | $36.05 | 3VQdT...PDyze |
Mar 9 04:44 AM | Buy | $0.0321 | 0.033828 | 662.68 | 0.2537 | $21.25 | 64Wo2...zfRH6 |
Mar 9 04:40 AM | Sell | $0.0319 | 0.033809 | 647.16 | 0.2465 | $20.61 | 5L24F...y41Nu |
Mar 9 04:35 AM | Sell | $0.0319 | 0.033816 | 145.87 | 0.0557 | $4.65 | 3M7nv...kHKMp |