SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7121064308675 SPL for 200427949 SOL
- : -4072537790083 SPL for 115833154 SOL
- : -2613778605640 SPL for 74811694 SOL
- : -427985758562 SPL for 12285021 SOL
- : -10360415508427 SPL for 300448447 SOL
- : -12594321008211 SPL for 373324867 SOL
- : -13592802136902 SPL for 413244208 SOL
- : -16997622541133 SPL for 532482237 SOL
- : -21449021428319 SPL for 698190272 SOL
- : -26993929980309 SPL for 923172397 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:28 AM | SPL / SOL | Sell | $0.052467 | 0.072815 SOL | 7.12M | 0.2004 SOL | $17.56 | 2ULS7...VZ3oK |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052494 | 0.072845 SOL | 4.07M | 0.1158 SOL | $10.15 | 8Qsdu...H1w3Z |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052510 | 0.072863 SOL | 2.61M | 0.0748 SOL | $6.56 | 2aACS...51TwV |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052517 | 0.072871 SOL | 427.99K | 0.0123 SOL | $1.08 | 5uR62...ZLmju |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052543 | 0.072900 SOL | 10.36M | 0.3004 SOL | $26.34 | tPc71...J6otp |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052599 | 0.072965 SOL | 12.59M | 0.3733 SOL | $32.73 | 3x4Kk...szpRu |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052666 | 0.073041 SOL | 13.59M | 0.4132 SOL | $36.23 | 2LV5B...Ky5jP |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052747 | 0.073133 SOL | 17.00M | 0.5325 SOL | $46.68 | 2zVWo...htEKd |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052854 | 0.073256 SOL | 21.45M | 0.6982 SOL | $61.21 | 4px4e...rmfBU |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.052999 | 0.073420 SOL | 26.99M | 0.9232 SOL | $80.94 | 29hHa...pKHLx |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.053176 | 0.073623 SOL | 28.01M | 1.01 SOL | $88.95 | 2iiYb...22dAF |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.053342 | 0.073812 SOL | 19.39M | 0.7391 SOL | $64.80 | 3rjMR...ZSrbZ |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.053498 | 0.073990 SOL | 22.03M | 0.8786 SOL | $77.04 | 5T7nJ...yqsCU |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.053677 | 0.074194 SOL | 22.30M | 0.9351 SOL | $81.99 | 4ESpR...vt8Dg |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.053899 | 0.074447 SOL | 28.12M | 1.25 SOL | $109.62 | 4ptqb...DKYVi |
Mar 14 06:25 AM | SPL / SOL | Sell | $0.054129 | 0.074710 SOL | 20.20M | 0.9514 SOL | $83.42 | 4wgVG...uxLjR |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.054210 | 0.074802 SOL | 4.07M | 0.1956 SOL | $17.15 | 4akVP...oTDcy |
Mar 14 06:24 AM | SPL / SOL | Sell | $0.054196 | 0.074786 SOL | 1.20M | 0.0576 SOL | $5.05 | 22JHq...NYb6T |
Mar 14 06:24 AM | SPL / SOL | Sell | $0.054208 | 0.074800 SOL | 1.27M | 0.0608 SOL | $5.33 | 4N8kL...Gg4mS |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.054179 | 0.074766 SOL | 7.12M | 0.3393 SOL | $29.75 | 4yYnQ...4jqGc |
Mar 14 06:24 AM | SPL / SOL | Sell | $0.054163 | 0.074748 SOL | 4.02M | 0.1907 SOL | $16.72 | 44Ucg...edEqV |
Mar 14 06:24 AM | SPL / SOL | Sell | $0.054285 | 0.074886 SOL | 19.39M | 0.9473 SOL | $83.06 | 4s6Tw...6RnAL |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.054366 | 0.074980 SOL | 4.02M | 0.2000 SOL | $17.54 | 4M9xd...P8b9N |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.054243 | 0.074838 SOL | 19.39M | 0.9380 SOL | $82.25 | 2qPgQ...XEXAR |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.054040 | 0.074605 SOL | 21.45M | 0.9877 SOL | $86.64 | 5cRcL...Zxpuj |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.053890 | 0.074434 SOL | 10.36M | 0.4594 SOL | $40.30 | 2Ue95...NRkUq |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.053721 | 0.074242 SOL | 28.01M | 1.19 SOL | $104.22 | 45PcP...zcbhc |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.053599 | 0.074102 SOL | 1.20M | 0.0494 SOL | $4.33 | jhYzV...24UtD |
Mar 14 06:24 AM | SPL / SOL | Buy | $0.053509 | 0.073996 SOL | 22.30M | 0.8910 SOL | $78.23 | 4Wq5b...PWFea |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053418 | 0.073893 SOL | 1.27M | 0.0493 SOL | $4.33 | 47ay7...Dsk8G |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053339 | 0.073803 SOL | 20.20M | 0.7682 SOL | $67.45 | 2Hei7...sVhcY |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.053273 | 0.073728 SOL | 1.88M | 0.0700 SOL | $6.15 | j8tdx...FWWbz |
Mar 14 06:23 AM | SPL / SOL | Sell | $0.053288 | 0.073744 SOL | 2.20M | 0.0824 SOL | $7.24 | 48QdV...QQgyr |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053251 | 0.073703 SOL | 12.59M | 0.4663 SOL | $40.94 | qXSZ2...GC2rX |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053143 | 0.073579 SOL | 19.39M | 0.6940 SOL | $60.93 | 5UsCJ...BkVHS |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053078 | 0.073505 SOL | 427.99K | 0.0150 SOL | $1.32 | 2MvUV...7jbvL |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.053023 | 0.073443 SOL | 17.00M | 0.5851 SOL | $51.37 | 5ZT6b...6Mryh |
Mar 14 06:23 AM | SPL / SOL | Buy | $0.052929 | 0.073336 SOL | 13.59M | 0.4534 SOL | $39.81 | 4EPih...Nbfvu |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.052826 | 0.073219 SOL | 22.03M | 0.7088 SOL | $62.24 | 5Ju6P...BBFho |
Mar 14 06:22 AM | SPL / SOL | Buy | $0.052690 | 0.073063 SOL | 28.12M | 0.8613 SOL | $75.63 | 5afN3...xvLhE |
Mar 14 06:22 AM | SPL / SOL | Sell | $0.052626 | 0.072991 SOL | 3.58M | 0.1070 SOL | $9.39 | 3FyYB...XbUbM |
