29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7121064308675 SPL for 200427949 SOL
  • : -4072537790083 SPL for 115833154 SOL
  • : -2613778605640 SPL for 74811694 SOL
  • : -427985758562 SPL for 12285021 SOL
  • : -10360415508427 SPL for 300448447 SOL
  • : -12594321008211 SPL for 373324867 SOL
  • : -13592802136902 SPL for 413244208 SOL
  • : -16997622541133 SPL for 532482237 SOL
  • : -21449021428319 SPL for 698190272 SOL
  • : -26993929980309 SPL for 923172397 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:28 AM
SPL / SOLSell$0.0524670.072815 SOL7.12M0.2004 SOL$17.562ULS7...VZ3oK
Mar 14 06:25 AM
SPL / SOLSell$0.0524940.072845 SOL4.07M0.1158 SOL$10.158Qsdu...H1w3Z
Mar 14 06:25 AM
SPL / SOLSell$0.0525100.072863 SOL2.61M0.0748 SOL$6.562aACS...51TwV
Mar 14 06:25 AM
SPL / SOLSell$0.0525170.072871 SOL427.99K0.0123 SOL$1.085uR62...ZLmju
Mar 14 06:25 AM
SPL / SOLSell$0.0525430.072900 SOL10.36M0.3004 SOL$26.34tPc71...J6otp
Mar 14 06:25 AM
SPL / SOLSell$0.0525990.072965 SOL12.59M0.3733 SOL$32.733x4Kk...szpRu
Mar 14 06:25 AM
SPL / SOLSell$0.0526660.073041 SOL13.59M0.4132 SOL$36.232LV5B...Ky5jP
Mar 14 06:25 AM
SPL / SOLSell$0.0527470.073133 SOL17.00M0.5325 SOL$46.682zVWo...htEKd
Mar 14 06:25 AM
SPL / SOLSell$0.0528540.073256 SOL21.45M0.6982 SOL$61.214px4e...rmfBU
Mar 14 06:25 AM
SPL / SOLSell$0.0529990.073420 SOL26.99M0.9232 SOL$80.9429hHa...pKHLx
Mar 14 06:25 AM
SPL / SOLSell$0.0531760.073623 SOL28.01M1.01 SOL$88.952iiYb...22dAF
Mar 14 06:25 AM
SPL / SOLSell$0.0533420.073812 SOL19.39M0.7391 SOL$64.803rjMR...ZSrbZ
Mar 14 06:25 AM
SPL / SOLSell$0.0534980.073990 SOL22.03M0.8786 SOL$77.045T7nJ...yqsCU
Mar 14 06:25 AM
SPL / SOLSell$0.0536770.074194 SOL22.30M0.9351 SOL$81.994ESpR...vt8Dg
Mar 14 06:25 AM
SPL / SOLSell$0.0538990.074447 SOL28.12M1.25 SOL$109.624ptqb...DKYVi
Mar 14 06:25 AM
SPL / SOLSell$0.0541290.074710 SOL20.20M0.9514 SOL$83.424wgVG...uxLjR
Mar 14 06:24 AM
SPL / SOLBuy$0.0542100.074802 SOL4.07M0.1956 SOL$17.154akVP...oTDcy
Mar 14 06:24 AM
SPL / SOLSell$0.0541960.074786 SOL1.20M0.0576 SOL$5.0522JHq...NYb6T
Mar 14 06:24 AM
SPL / SOLSell$0.0542080.074800 SOL1.27M0.0608 SOL$5.334N8kL...Gg4mS
Mar 14 06:24 AM
SPL / SOLBuy$0.0541790.074766 SOL7.12M0.3393 SOL$29.754yYnQ...4jqGc
Mar 14 06:24 AM
SPL / SOLSell$0.0541630.074748 SOL4.02M0.1907 SOL$16.7244Ucg...edEqV
Mar 14 06:24 AM
SPL / SOLSell$0.0542850.074886 SOL19.39M0.9473 SOL$83.064s6Tw...6RnAL
Mar 14 06:24 AM
SPL / SOLBuy$0.0543660.074980 SOL4.02M0.2000 SOL$17.544M9xd...P8b9N
Mar 14 06:24 AM
SPL / SOLBuy$0.0542430.074838 SOL19.39M0.9380 SOL$82.252qPgQ...XEXAR
Mar 14 06:24 AM
SPL / SOLBuy$0.0540400.074605 SOL21.45M0.9877 SOL$86.645cRcL...Zxpuj
Mar 14 06:24 AM
SPL / SOLBuy$0.0538900.074434 SOL10.36M0.4594 SOL$40.302Ue95...NRkUq
Mar 14 06:24 AM
SPL / SOLBuy$0.0537210.074242 SOL28.01M1.19 SOL$104.2245PcP...zcbhc
Mar 14 06:24 AM
SPL / SOLBuy$0.0535990.074102 SOL1.20M0.0494 SOL$4.33jhYzV...24UtD
Mar 14 06:24 AM
SPL / SOLBuy$0.0535090.073996 SOL22.30M0.8910 SOL$78.234Wq5b...PWFea
Mar 14 06:23 AM
SPL / SOLBuy$0.0534180.073893 SOL1.27M0.0493 SOL$4.3347ay7...Dsk8G
Mar 14 06:23 AM
SPL / SOLBuy$0.0533390.073803 SOL20.20M0.7682 SOL$67.452Hei7...sVhcY
Mar 14 06:23 AM
SPL / SOLSell$0.0532730.073728 SOL1.88M0.0700 SOL$6.15j8tdx...FWWbz
Mar 14 06:23 AM
SPL / SOLSell$0.0532880.073744 SOL2.20M0.0824 SOL$7.2448QdV...QQgyr
Mar 14 06:23 AM
SPL / SOLBuy$0.0532510.073703 SOL12.59M0.4663 SOL$40.94qXSZ2...GC2rX
Mar 14 06:23 AM
SPL / SOLBuy$0.0531430.073579 SOL19.39M0.6940 SOL$60.935UsCJ...BkVHS
Mar 14 06:23 AM
SPL / SOLBuy$0.0530780.073505 SOL427.99K0.0150 SOL$1.322MvUV...7jbvL
Mar 14 06:23 AM
SPL / SOLBuy$0.0530230.073443 SOL17.00M0.5851 SOL$51.375ZT6b...6Mryh
Mar 14 06:23 AM
SPL / SOLBuy$0.0529290.073336 SOL13.59M0.4534 SOL$39.814EPih...Nbfvu
Mar 14 06:22 AM
SPL / SOLBuy$0.0528260.073219 SOL22.03M0.7088 SOL$62.245Ju6P...BBFho
Mar 14 06:22 AM
SPL / SOLBuy$0.0526900.073063 SOL28.12M0.8613 SOL$75.635afN3...xvLhE
Mar 14 06:22 AM
SPL / SOLSell$0.0526260.072991 SOL3.58M0.1070 SOL$9.393FyYB...XbUbM