SOL/SPL Pool
The live SOL/SPL price today is $87.63, with a 24-hour trading volume of $1.82K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.63
- 24h Volume
- $1.82K
- 24h Buy Volume
- $958.22
- 24h Sell Volume
- $864.42
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200427949 SOL for -7121064308675 SPL
- : 115833154 SOL for -4072537790083 SPL
- : 74811694 SOL for -2613778605640 SPL
- : 12285021 SOL for -427985758562 SPL
- : 300448447 SOL for -10360415508427 SPL
- : 373324867 SOL for -12594321008211 SPL
- : 413244208 SOL for -13592802136902 SPL
- : 532482237 SOL for -16997622541133 SPL
- : 698190272 SOL for -21449021428319 SPL
- : 923172397 SOL for -26993929980309 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 AM | Buy | $87.63 | 35.53M | 0.2004 | 7.12M | $17.56 | 2ULS7...VZ3oK |
Mar 14 06:25 AM | Buy | $87.66 | 35.16M | 0.1158 | 4.07M | $10.15 | 8Qsdu...H1w3Z |
Mar 14 06:25 AM | Buy | $87.66 | 34.94M | 0.0748 | 2.61M | $6.56 | 2aACS...51TwV |
Mar 14 06:25 AM | Buy | $87.66 | 34.84M | 0.0123 | 427.99K | $1.08 | 5uR62...ZLmju |
Mar 14 06:25 AM | Buy | $87.66 | 34.48M | 0.3004 | 10.36M | $26.34 | tPc71...J6otp |
Mar 14 06:25 AM | Buy | $87.66 | 33.74M | 0.3733 | 12.59M | $32.73 | 3x4Kk...szpRu |
Mar 14 06:25 AM | Buy | $87.66 | 32.89M | 0.4132 | 13.59M | $36.23 | 2LV5B...Ky5jP |
Mar 14 06:25 AM | Buy | $87.66 | 31.92M | 0.5325 | 17.00M | $46.68 | 2zVWo...htEKd |
Mar 14 06:25 AM | Buy | $87.66 | 30.72M | 0.6982 | 21.45M | $61.21 | 4px4e...rmfBU |
Mar 14 06:25 AM | Buy | $87.68 | 29.24M | 0.9232 | 26.99M | $80.94 | 29hHa...pKHLx |
Mar 14 06:25 AM | Buy | $87.68 | 27.61M | 1.01 | 28.01M | $88.95 | 2iiYb...22dAF |
Mar 14 06:25 AM | Buy | $87.68 | 26.24M | 0.7391 | 19.39M | $64.80 | 3rjMR...ZSrbZ |
Mar 14 06:25 AM | Buy | $87.68 | 25.07M | 0.8786 | 22.03M | $77.04 | 5T7nJ...yqsCU |
Mar 14 06:25 AM | Buy | $87.68 | 23.85M | 0.9351 | 22.30M | $81.99 | 4ESpR...vt8Dg |
Mar 14 06:25 AM | Buy | $87.68 | 22.49M | 1.25 | 28.12M | $109.62 | 4ptqb...DKYVi |
Mar 14 06:25 AM | Buy | $87.68 | 21.23M | 0.9514 | 20.20M | $83.42 | 4wgVG...uxLjR |
Mar 14 06:24 AM | Sell | $87.68 | 20.83M | 0.1956 | 4.07M | $17.15 | 4akVP...oTDcy |
Mar 14 06:24 AM | Buy | $87.67 | 20.90M | 0.0576 | 1.20M | $5.05 | 22JHq...NYb6T |
Mar 14 06:24 AM | Buy | $87.67 | 20.84M | 0.0608 | 1.27M | $5.33 | 4N8kL...Gg4mS |
Mar 14 06:24 AM | Sell | $87.67 | 20.98M | 0.3393 | 7.12M | $29.75 | 4yYnQ...4jqGc |
