29,077,060 Pools26,791,048 Tokens

struck (STRUCK)

The live struck price today is $0.044077, with a 24-hour trading volume of $129.12. STRUCK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044077
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$129.12
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

STRUCK/SOL on Meteora DAAM V2

Recent Transactions

  • : 202565233629882 STRUCK for -297000000 SOL
  • : 352177797217037 STRUCK for -500000000 SOL
  • : -19178327769292 STRUCK for 24624752 SOL
  • : 14207562561940 STRUCK for -19800000 SOL
  • : -21222471485994 STRUCK for 27267622 SOL
  • : -15981939807744 STRUCK for 20577085 SOL
  • : -5634250058656 STRUCK for 7262755 SOL
  • : -19977424759679 STRUCK for 25786526 SOL
  • : -42808767342170 STRUCK for 55443217 SOL
  • : 56342500586566 STRUCK for -79200000 SOL

struck

struck Price (STRUCK)

DateMarketTypePrice (USD)PriceSTRUCK2nd ASSETTotalTXN
Mar 10 09:41 PM
STRUCK / SOLBuy$0.0312550.051467 SOL202.57K0.2970 SOL$25.4139NSL...j9hnS
Mar 10 09:40 PM
STRUCK / SOLBuy$0.0312150.051420 SOL352.18K0.5000 SOL$42.773tDpJ...ansFw
Mar 10 09:36 PM
STRUCK / SOLSell$0.0311050.051284 SOL19.18K0.0246 SOL$2.122EjMM...3cWr5
Mar 10 09:35 PM
STRUCK / SOLBuy$0.0311990.051394 SOL14.21K0.0198 SOL$1.7058TVf...X8LYb
Mar 10 09:34 PM
STRUCK / SOLSell$0.0311050.051285 SOL21.22K0.0273 SOL$2.3433jXJ...7Wd7H
Mar 10 09:34 PM
STRUCK / SOLSell$0.0311070.051288 SOL15.98K0.0206 SOL$1.77A8uQb...JTvfW
Mar 10 09:33 PM
STRUCK / SOLSell$0.0311070.051290 SOL5.63K0.027263 SOL$0.62353iP9d...gicyz
Mar 10 09:33 PM
STRUCK / SOLSell$0.0311100.051291 SOL19.98K0.0258 SOL$2.223kzkc...43q4L
Mar 10 09:32 PM
STRUCK / SOLSell$0.0311150.051296 SOL42.81K0.0554 SOL$4.77672Ya...Ecg7j
Mar 10 09:32 PM
STRUCK / SOLBuy$0.0312100.051406 SOL56.34K0.0792 SOL$6.824gedC...g9bVy
Mar 10 09:32 PM
STRUCK / SOLBuy$0.0312050.051400 SOL21.22K0.0297 SOL$2.562915Q...t7QXg
Mar 10 09:32 PM
STRUCK / SOLBuy$0.0312040.051400 SOL14.15K0.0198 SOL$1.7046xH6...bURHF
Mar 10 09:31 PM
STRUCK / SOLBuy$0.0312070.051403 SOL49.41K0.0693 SOL$5.962L9iJ...vYvCq
Mar 10 09:31 PM
STRUCK / SOLBuy$0.0311940.051388 SOL142.70K0.1980 SOL$17.025xgBv...3x3nw
Mar 10 09:31 PM
STRUCK / SOLBuy$0.0471970.068370 SOL11.38M9.52 SOL$818.685gHt5...s7hsg
Mar 10 09:27 PM
STRUCK / SOLSell$0.0440770.064739 SOL59.51K0.0282 SOL$2.433Y8jd...RswQh
Mar 10 09:18 PM
STRUCK / SOLSell$0.0440970.064765 SOL95.00K0.0453 SOL$3.892ygwN...YBqxB
Mar 10 09:17 PM
STRUCK / SOLSell$0.0441220.064795 SOL95.00K0.0455 SOL$3.922Wh7L...qhcEd
Mar 10 09:09 PM
STRUCK / SOLBuy$0.0444970.065211 SOL189.99K0.0990 SOL$8.543au59...RMruU
Mar 10 09:05 PM
STRUCK / SOLSell$0.0440780.064727 SOL601.150.032842 SOL$0.02455RRYz...akuQT
Mar 10 09:05 PM
STRUCK / SOLSell$0.0442190.064890 SOL929.53K0.4545 SOL$39.213yoVi...HHLou
Mar 10 09:05 PM
STRUCK / SOLBuy$0.0445920.065326 SOL929.53K0.4950 SOL$42.68oEYDs...CzYxQ
Mar 10 09:04 PM
STRUCK / SOLBuy$0.0443560.065051 SOL593.98K0.3000 SOL$25.87kUwuS...CjRPA
Mar 10 09:04 PM
STRUCK / SOLBuy$0.0442600.064941 SOL60.12K0.0297 SOL$2.565XoN9...m5nqH