struck (STRUCK)
The live struck price today is $0.044077, with a 24-hour trading volume of $129.12. STRUCK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $129.12
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
STRUCK/SOL on Meteora DAAM V2Recent Transactions
- : 202565233629882 STRUCK for -297000000 SOL
- : 352177797217037 STRUCK for -500000000 SOL
- : -19178327769292 STRUCK for 24624752 SOL
- : 14207562561940 STRUCK for -19800000 SOL
- : -21222471485994 STRUCK for 27267622 SOL
- : -15981939807744 STRUCK for 20577085 SOL
- : -5634250058656 STRUCK for 7262755 SOL
- : -19977424759679 STRUCK for 25786526 SOL
- : -42808767342170 STRUCK for 55443217 SOL
- : 56342500586566 STRUCK for -79200000 SOL
struck
struck Price (STRUCK)
| Date | Market | Type | Price (USD) | Price | STRUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:41 PM | STRUCK / SOL | Buy | $0.031255 | 0.051467 SOL | 202.57K | 0.2970 SOL | $25.41 | 39NSL...j9hnS |
Mar 10 09:40 PM | STRUCK / SOL | Buy | $0.031215 | 0.051420 SOL | 352.18K | 0.5000 SOL | $42.77 | 3tDpJ...ansFw |
Mar 10 09:36 PM | STRUCK / SOL | Sell | $0.031105 | 0.051284 SOL | 19.18K | 0.0246 SOL | $2.12 | 2EjMM...3cWr5 |
Mar 10 09:35 PM | STRUCK / SOL | Buy | $0.031199 | 0.051394 SOL | 14.21K | 0.0198 SOL | $1.70 | 58TVf...X8LYb |
Mar 10 09:34 PM | STRUCK / SOL | Sell | $0.031105 | 0.051285 SOL | 21.22K | 0.0273 SOL | $2.34 | 33jXJ...7Wd7H |
Mar 10 09:34 PM | STRUCK / SOL | Sell | $0.031107 | 0.051288 SOL | 15.98K | 0.0206 SOL | $1.77 | A8uQb...JTvfW |
Mar 10 09:33 PM | STRUCK / SOL | Sell | $0.031107 | 0.051290 SOL | 5.63K | 0.027263 SOL | $0.6235 | 3iP9d...gicyz |
Mar 10 09:33 PM | STRUCK / SOL | Sell | $0.031110 | 0.051291 SOL | 19.98K | 0.0258 SOL | $2.22 | 3kzkc...43q4L |
Mar 10 09:32 PM | STRUCK / SOL | Sell | $0.031115 | 0.051296 SOL | 42.81K | 0.0554 SOL | $4.77 | 672Ya...Ecg7j |
Mar 10 09:32 PM | STRUCK / SOL | Buy | $0.031210 | 0.051406 SOL | 56.34K | 0.0792 SOL | $6.82 | 4gedC...g9bVy |
Mar 10 09:32 PM | STRUCK / SOL | Buy | $0.031205 | 0.051400 SOL | 21.22K | 0.0297 SOL | $2.56 | 2915Q...t7QXg |
Mar 10 09:32 PM | STRUCK / SOL | Buy | $0.031204 | 0.051400 SOL | 14.15K | 0.0198 SOL | $1.70 | 46xH6...bURHF |
Mar 10 09:31 PM | STRUCK / SOL | Buy | $0.031207 | 0.051403 SOL | 49.41K | 0.0693 SOL | $5.96 | 2L9iJ...vYvCq |
Mar 10 09:31 PM | STRUCK / SOL | Buy | $0.031194 | 0.051388 SOL | 142.70K | 0.1980 SOL | $17.02 | 5xgBv...3x3nw |
Mar 10 09:31 PM | STRUCK / SOL | Buy | $0.047197 | 0.068370 SOL | 11.38M | 9.52 SOL | $818.68 | 5gHt5...s7hsg |
Mar 10 09:27 PM | STRUCK / SOL | Sell | $0.044077 | 0.064739 SOL | 59.51K | 0.0282 SOL | $2.43 | 3Y8jd...RswQh |
Mar 10 09:18 PM | STRUCK / SOL | Sell | $0.044097 | 0.064765 SOL | 95.00K | 0.0453 SOL | $3.89 | 2ygwN...YBqxB |
Mar 10 09:17 PM | STRUCK / SOL | Sell | $0.044122 | 0.064795 SOL | 95.00K | 0.0455 SOL | $3.92 | 2Wh7L...qhcEd |
Mar 10 09:09 PM | STRUCK / SOL | Buy | $0.044497 | 0.065211 SOL | 189.99K | 0.0990 SOL | $8.54 | 3au59...RMruU |
Mar 10 09:05 PM | STRUCK / SOL | Sell | $0.044078 | 0.064727 SOL | 601.15 | 0.032842 SOL | $0.0245 | 5RRYz...akuQT |
Mar 10 09:05 PM | STRUCK / SOL | Sell | $0.044219 | 0.064890 SOL | 929.53K | 0.4545 SOL | $39.21 | 3yoVi...HHLou |
Mar 10 09:05 PM | STRUCK / SOL | Buy | $0.044592 | 0.065326 SOL | 929.53K | 0.4950 SOL | $42.68 | oEYDs...CzYxQ |
Mar 10 09:04 PM | STRUCK / SOL | Buy | $0.044356 | 0.065051 SOL | 593.98K | 0.3000 SOL | $25.87 | kUwuS...CjRPA |
Mar 10 09:04 PM | STRUCK / SOL | Buy | $0.044260 | 0.064941 SOL | 60.12K | 0.0297 SOL | $2.56 | 5XoN9...m5nqH |
