STRUCK/SOL Pool
The live STRUCK/SOL price today is $0.031255, with a 24-hour trading volume of $1.07K. This pair has changed 188.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031255
- 24h Volume
- $1.07K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $63.31
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 188.01%
Tokens in this pool
struck (STRUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 202565233629882 STRUCK for -297000000 SOL
- : 352177797217037 STRUCK for -500000000 SOL
- : -19178327769292 STRUCK for 24624752 SOL
- : 14207562561940 STRUCK for -19800000 SOL
- : -21222471485994 STRUCK for 27267622 SOL
- : -15981939807744 STRUCK for 20577085 SOL
- : -5634250058656 STRUCK for 7262755 SOL
- : -19977424759679 STRUCK for 25786526 SOL
- : -42808767342170 STRUCK for 55443217 SOL
- : 56342500586566 STRUCK for -79200000 SOL
STRUCK / SOL
STRUCK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STRUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:41 PM | Buy | $0.031255 | 0.051467 | 202.57K | 0.2970 | $25.41 | 39NSL...j9hnS |
Mar 10 09:40 PM | Buy | $0.031215 | 0.051420 | 352.18K | 0.5000 | $42.77 | 3tDpJ...ansFw |
Mar 10 09:36 PM | Sell | $0.031105 | 0.051284 | 19.18K | 0.0246 | $2.12 | 2EjMM...3cWr5 |
Mar 10 09:35 PM | Buy | $0.031199 | 0.051394 | 14.21K | 0.0198 | $1.70 | 58TVf...X8LYb |
Mar 10 09:34 PM | Sell | $0.031105 | 0.051285 | 21.22K | 0.0273 | $2.34 | 33jXJ...7Wd7H |
Mar 10 09:34 PM | Sell | $0.031107 | 0.051288 | 15.98K | 0.0206 | $1.77 | A8uQb...JTvfW |
Mar 10 09:33 PM | Sell | $0.031107 | 0.051290 | 5.63K | 0.027263 | $0.6235 | 3iP9d...gicyz |
Mar 10 09:33 PM | Sell | $0.031110 | 0.051291 | 19.98K | 0.0258 | $2.22 | 3kzkc...43q4L |
Mar 10 09:32 PM | Sell | $0.031115 | 0.051296 | 42.81K | 0.0554 | $4.77 | 672Ya...Ecg7j |
Mar 10 09:32 PM | Buy | $0.031210 | 0.051406 | 56.34K | 0.0792 | $6.82 | 4gedC...g9bVy |
Mar 10 09:32 PM | Buy | $0.031205 | 0.051400 | 21.22K | 0.0297 | $2.56 | 2915Q...t7QXg |
Mar 10 09:32 PM | Buy | $0.031204 | 0.051400 | 14.15K | 0.0198 | $1.70 | 46xH6...bURHF |
Mar 10 09:31 PM | Buy | $0.031207 | 0.051403 | 49.41K | 0.0693 | $5.96 | 2L9iJ...vYvCq |
Mar 10 09:31 PM | Buy | $0.031194 | 0.051388 | 142.70K | 0.1980 | $17.02 | 5xgBv...3x3nw |
Mar 10 09:31 PM | Buy | $0.047197 | 0.068370 | 11.38M | 9.52 | $818.68 | 5gHt5...s7hsg |
Mar 10 09:27 PM | Sell | $0.044077 | 0.064739 | 59.51K | 0.0282 | $2.43 | 3Y8jd...RswQh |
Mar 10 09:18 PM | Sell | $0.044097 | 0.064765 | 95.00K | 0.0453 | $3.89 | 2ygwN...YBqxB |
Mar 10 09:17 PM | Sell | $0.044122 | 0.064795 | 95.00K | 0.0455 | $3.92 | 2Wh7L...qhcEd |
Mar 10 09:09 PM | Buy | $0.044497 | 0.065211 | 189.99K | 0.0990 | $8.54 | 3au59...RMruU |
Mar 10 09:05 PM | Sell | $0.044078 | 0.064727 | 601.15 | 0.032842 | $0.0245 | 5RRYz...akuQT |