Terrafab

Terrafab Price (Terrafab)

Date	Market	Type	Price (USD)	Price	Terrafab	2nd ASSET	Total	TXN
Mar 15 10:28 AM	Terrafab / SOL	Sell	$0.0₅3564	0.0₇4023 SOL	30.11M	1.21 SOL	$107.31	41ktX...b27Rz
Mar 15 10:20 AM	Terrafab / SOL	Buy	$0.0₅3688	0.0₇4157 SOL	707.94K	0.0294 SOL	$2.61	2kKHW...5cQpn
Mar 15 09:58 AM	Terrafab / SOL	Sell	$0.0₅3697	0.0₇4175 SOL	4.32M	0.1805 SOL	$15.98	3fmiR...YxuLg
Mar 15 09:58 AM	Terrafab / SOL	Sell	$0.0₅3836	0.0₇4331 SOL	27.58M	1.19 SOL	$105.79	517Bj...jGkGU
Mar 15 08:42 AM	Terrafab / SOL	Sell	$0.0₅4008	0.0₇4539 SOL	12.56M	0.5700 SOL	$50.33	3jZ1o...RL26B
Mar 15 08:01 AM	Terrafab / SOL	Buy	$0.0₅4008	0.0₇4537 SOL	12.97M	0.5886 SOL	$51.99	3HyUb...N5tCo
Mar 15 06:33 AM	Terrafab / SOL	Sell	$0.0₅4015	0.0₇4547 SOL	14.78M	0.6722 SOL	$59.35	523wQ...XKPuQ
Mar 15 06:09 AM	Terrafab / SOL	Buy	$0.0₅4080	0.0₇4610 SOL	3.21M	0.1481 SOL	$13.11	3Cqjr...K88ZM
Mar 15 05:36 AM	Terrafab / SOL	Sell	$0.0₅4112	0.0₇4651 SOL	10.55M	0.4907 SOL	$43.38	4agk8...aidTT
Mar 15 05:13 AM	Terrafab / SOL	Buy	$0.0₅4102	0.0₇4651 SOL	10.55M	0.4907 SOL	$43.28	R1JoE...SfHjc
Mar 15 05:07 AM	Terrafab / SOL	Buy	$0.0₅4027	0.0₇4569 SOL	4.32M	0.1975 SOL	$17.41	5irpe...qYaha
Mar 15 05:07 AM	Terrafab / SOL	Buy	$0.0₅3975	0.0₇4510 SOL	6.64M	0.2996 SOL	$26.40	295Hc...7oBPq
Mar 15 05:07 AM	Terrafab / SOL	Buy	$0.0₅3841	0.0₇4358 SOL	22.64M	0.9867 SOL	$86.97	4fCaa...euWwG
Mar 15 04:10 AM	Terrafab / SOL	Buy	$0.0₅3627	0.0₇4114 SOL	27.58M	1.13 SOL	$100.02	3CzCR...KSf7m
Mar 15 03:08 AM	Terrafab / SOL	Sell	$0.0₅3620	0.0₇4103 SOL	25.25M	1.04 SOL	$91.40	3kcDi...2Cx8m
Mar 15 02:35 AM	Terrafab / SOL	Buy	$0.0₅3615	0.0₇4103 SOL	25.25M	1.04 SOL	$91.27	431kA...UNvfz
Mar 15 02:04 AM	Terrafab / SOL	Sell	$0.0₅3550	0.0₇4034 SOL	10.13M	0.4087 SOL	$35.97	4aqUy...VhEQd
Mar 14 06:20 PM	Terrafab / SOL	Buy	$0.0₅3534	0.0₇4069 SOL	2.40M	0.0978 SOL	$8.49	4itQq...9xvKm
Mar 14 06:18 PM	Terrafab / SOL	Buy	$0.0₅3496	0.0₇4025 SOL	7.29M	0.2933 SOL	$25.48	2UrFN...gFkMK
Mar 14 04:37 PM	Terrafab / SOL	Sell	$0.0₅3503	0.0₇4022 SOL	6.69M	0.2692 SOL	$23.45	4ENG6...t7J7a
Mar 14 04:20 PM	Terrafab / SOL	Buy	$0.0₅3476	0.0₇4041 SOL	2.42M	0.0978 SOL	$8.41	4EEcP...HLNr6
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3526	0.0₇4067 SOL	8.06M	0.3276 SOL	$28.40	RDUpk...YwHm9
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3574	0.0₇4122 SOL	3.90M	0.1607 SOL	$13.93	4QTnr...Qmm3M
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3595	0.0₇4146 SOL	1.25M	0.0518 SOL	$4.49	55Ef3...ZSHQo
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3616	0.0₇4170 SOL	3.88M	0.1619 SOL	$14.04	78kby...5qSKJ
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3672	0.0₇4236 SOL	9.75M	0.4129 SOL	$35.80	65Vtn...qnafa
Mar 14 04:08 PM	Terrafab / SOL	Sell	$0.0₅3801	0.0₇4385 SOL	19.97M	0.8756 SOL	$75.91	2opy3...mV7Yb
Mar 14 04:07 PM	Terrafab / SOL	Buy	$0.0₅3889	0.0₇4486 SOL	440.41K	0.0198 SOL	$1.71	6YqKa...Jt6Zo
Mar 14 04:07 PM	Terrafab / SOL	Buy	$0.0₅3852	0.0₇4443 SOL	7.78M	0.3457 SOL	$29.97	i9WBW...EC9dy
Mar 14 04:07 PM	Terrafab / SOL	Buy	$0.0₅3774	0.0₇4353 SOL	9.75M	0.4242 SOL	$36.78	3pm9C...SYhHe
Mar 14 04:07 PM	Terrafab / SOL	Buy	$0.0₅3647	0.0₇4206 SOL	19.97M	0.8400 SOL	$72.82	km1xq...C8oWr
Mar 14 04:04 PM	Terrafab / SOL	Sell	$0.0₅3712	0.0₇4280 SOL	34.93M	1.49 SOL	$129.65	BYjf5...SVk1p
Mar 14 03:58 PM	Terrafab / SOL	Sell	$0.0₅3991	0.0₇4601 SOL	26.72M	1.23 SOL	$106.64	3RqvL...BQ2tZ
Mar 14 03:54 PM	Terrafab / SOL	Sell	$0.0₅4135	0.0₇4766 SOL	2.70M	0.1286 SOL	$11.16	3jVcu...GCXxG
Mar 14 03:50 PM	Terrafab / SOL	Sell	$0.0₅4184	0.0₇4825 SOL	7.40M	0.3570 SOL	$30.96	4z4c3...NJVRF
Mar 14 03:50 PM	Terrafab / SOL	Sell	$0.0₅4224	0.0₇4871 SOL	354.71K	0.0173 SOL	$1.50	4jKvq...apc1y
Mar 14 03:50 PM	Terrafab / SOL	Sell	$0.0₅4244	0.0₇4894 SOL	3.44M	0.1684 SOL	$14.60	2ASZb...y7Bd5
Mar 14 03:24 PM	Terrafab / SOL	Buy	$0.0₅4259	0.0₇4903 SOL	1.99M	0.0978 SOL	$8.49	3ZXMx...ojVT3
Mar 14 03:23 PM	Terrafab / SOL	Sell	$0.0₅4356	0.0₇5012 SOL	19.68M	0.9865 SOL	$85.74	DWkJG...kLtb5
Mar 14 03:23 PM	Terrafab / SOL	Buy	$0.0₅4355	0.0₇5012 SOL	19.68M	0.9865 SOL	$85.72	3TBiJ...C5VEW
Mar 14 03:23 PM	Terrafab / SOL	Buy	$0.0₅4124	0.0₇4746 SOL	24.73M	1.17 SOL	$101.96	5Nufq...Vv49X
Mar 14 03:22 PM	Terrafab / SOL	Sell	$0.0₅4133	0.0₇4756 SOL	26.53M	1.26 SOL	$109.64	3CzcH...D6mTF
Mar 14 03:21 PM	Terrafab / SOL	Sell	$0.0₅4297	0.0₇4996 SOL	13.58M	0.6786 SOL	$58.36	9nwg4...WpiZ2
Mar 14 03:18 PM	Terrafab / SOL	Sell	$0.0₅4551	0.0₇5239 SOL	23.95M	1.25 SOL	$108.99	2Ncdr...1FXKd
Mar 14 03:11 PM	Terrafab / SOL	Buy	$0.0₅4635	0.0₇5338 SOL	9.25M	0.4938 SOL	$42.88	3egdQ...rKmRn
Mar 14 03:08 PM	Terrafab / SOL	Buy	$0.0₅4575	0.0₇5268 SOL	929.51K	0.0490 SOL	$4.25	CKwiu...VUoBH
Mar 14 03:08 PM	Terrafab / SOL	Buy	$0.0₅4603	0.0₇5300 SOL	1.00	0.0₇5300 SOL	$0.0₅4603	2fvqe...b5L5M
Mar 14 03:04 PM	Terrafab / SOL	Sell	$0.0₅4595	0.0₇5294 SOL	4.71M	0.2491 SOL	$21.62	59SJ3...qJkS4
Mar 14 02:57 PM	Terrafab / SOL	Buy	$0.0₅4594	0.0₇5294 SOL	4.71M	0.2491 SOL	$21.62	3iLHL...A9oW8
Mar 14 02:51 PM	Terrafab / SOL	Buy	$0.0₅4539	0.0₇5161 SOL	15.23M	0.7862 SOL	$69.13	5HxYj...ekUYG
Mar 14 02:49 PM	Terrafab / SOL	Buy	$0.0₅4393	0.0₇5059 SOL	580.75K	0.0294 SOL	$2.55	3n1Ta...hE7SW
Mar 14 02:46 PM	Terrafab / SOL	Buy	$0.0₅4226	0.0₇4872 SOL	30.11M	1.47 SOL	$127.22	47J9K...wzfB5
Mar 14 02:46 PM	Terrafab / SOL	Sell	$0.0₅4172	0.0₇4810 SOL	19.88M	0.9559 SOL	$82.92	DVcMf...uZCNz
Mar 14 02:40 PM	Terrafab / SOL	Sell	$0.0₅4328	0.0₇4980 SOL	8.45M	0.4210 SOL	$36.59	41CZG...awihy
Mar 14 02:38 PM	Terrafab / SOL	Sell	$0.0₅4394	0.0₇5054 SOL	3.38M	0.1707 SOL	$14.84	3m8JM...2myPz
Mar 14 02:35 PM	Terrafab / SOL	Buy	$0.0₅4367	0.0₇5022 SOL	8.45M	0.4246 SOL	$36.92	UaVVH...jw3em
Mar 14 02:35 PM	Terrafab / SOL	Buy	$0.0₅4217	0.0₇4850 SOL	19.88M	0.9639 SOL	$83.82	ygWUT...FPxci
Mar 14 02:29 PM	Terrafab / SOL	Sell	$0.0₅4142	0.0₇4761 SOL	4.88M	0.2325 SOL	$20.22	4MthD...7HRFM
Mar 14 02:29 PM	Terrafab / SOL	Sell	$0.0₅4190	0.0₇4817 SOL	4.61M	0.2221 SOL	$19.32	2rLqK...EJdTT
Mar 14 02:29 PM	Terrafab / SOL	Sell	$0.0₅4319	0.0₇4964 SOL	19.73M	0.9795 SOL	$85.22	ZcnBj...yGW74
Mar 14 02:25 PM	Terrafab / SOL	Sell	$0.0₅4507	0.0₇5183 SOL	14.70M	0.7616 SOL	$66.23	5RXHb...YqJ9k
Mar 14 02:25 PM	Terrafab / SOL	Sell	$0.0₅4596	0.0₇5285 SOL	610.05K	0.0322 SOL	$2.80	3aCuq...pTJAt
Mar 14 02:25 PM	Terrafab / SOL	Sell	$0.0₅4683	0.0₇5385 SOL	13.93M	0.7502 SOL	$65.25	2eX15...1vgCf
Mar 14 02:25 PM	Terrafab / SOL	Sell	$0.0₅4863	0.0₇5591 SOL	14.84M	0.8297 SOL	$72.16	4na4r...VTg5p
Mar 14 02:25 PM	Terrafab / SOL	Buy	$0.0₅4947	0.0₇5689 SOL	1.67M	0.0950 SOL	$8.26	2baAH...Z4HDy
Mar 14 02:25 PM	Terrafab / SOL	Buy	$0.0₅4924	0.0₇5662 SOL	1.86M	0.1053 SOL	$9.16	jEUTn...JNXNR
Mar 14 02:24 PM	Terrafab / SOL	Sell	$0.0₅4958	0.0₇5700 SOL	6.88M	0.3923 SOL	$34.12	2R5GS...oUKcu
Mar 14 02:24 PM	Terrafab / SOL	Sell	$0.0₅5016	0.0₇5767 SOL	1.89M	0.1089 SOL	$9.48	5swPo...oUcRu
Mar 14 02:24 PM	Terrafab / SOL	Sell	$0.0₅5087	0.0₇5848 SOL	8.46M	0.4945 SOL	$43.01	8yN3c...QVvUn
Mar 14 02:24 PM	Terrafab / SOL	Buy	$0.0₅5142	0.0₇5911 SOL	497.03K	0.0294 SOL	$2.56	4eq72...edUQt
Mar 14 02:23 PM	Terrafab / SOL	Buy	$0.0₅5079	0.0₇5840 SOL	8.46M	0.4938 SOL	$42.95	2TPWZ...qbxn6
Mar 14 02:22 PM	Terrafab / SOL	Sell	$0.0₅5067	0.0₇5828 SOL	6.94M	0.4044 SOL	$35.16	54g5e...JUKTu
Mar 14 02:22 PM	Terrafab / SOL	Sell	$0.0₅5116	0.0₇5885 SOL	185.57K	0.0109 SOL	$0.9493	2wMrh...zgc1L
Mar 14 02:21 PM	Terrafab / SOL	Sell	$0.0₅5107	0.0₇5911 SOL	3.13M	0.1850 SOL	$15.98	4RPj1...77Kmv
Mar 14 02:21 PM	Terrafab / SOL	Buy	$0.0₅5113	0.0₇5881 SOL	6.94M	0.4081 SOL	$35.48	4k9cZ...dhXqr
Mar 14 02:21 PM	Terrafab / SOL	Buy	$0.0₅4984	0.0₇5733 SOL	12.07M	0.6920 SOL	$60.17	2m6qA...3ymBQ
Mar 14 02:21 PM	Terrafab / SOL	Buy	$0.0₅4821	0.0₇5544 SOL	13.17M	0.7303 SOL	$63.49	39t4X...y8GqN
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅4840	0.0₇5566 SOL	16.06M	0.8940 SOL	$77.74	2WvjH...VNB9g
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5024	0.0₇5777 SOL	12.01M	0.6940 SOL	$60.35	4eJnx...Mw4WL
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5198	0.0₇5977 SOL	13.25M	0.7918 SOL	$68.86	2YB9v...t8KQ3
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5348	0.0₇6149 SOL	7.45M	0.4583 SOL	$39.86	2L4nW...zsXNq
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5482	0.0₇6304 SOL	10.37M	0.6535 SOL	$56.84	596u4...zzbB7
Mar 14 02:20 PM	Terrafab / SOL	Buy	$0.0₅5550	0.0₇6383 SOL	1.43M	0.0910 SOL	$7.91	45xq3...LcHdV
Mar 14 02:20 PM	Terrafab / SOL	Buy	$0.0₅5525	0.0₇6355 SOL	1.72M	0.1092 SOL	$9.50	NpJvX...4UPQK
Mar 14 02:20 PM	Terrafab / SOL	Buy	$0.0₅5487	0.0₇6312 SOL	3.13M	0.1975 SOL	$17.17	5Efsa...ZBcXy
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5510	0.0₇6338 SOL	6.08M	0.3853 SOL	$33.49	3bHTN...N93B9
Mar 14 02:20 PM	Terrafab / SOL	Sell	$0.0₅5862	0.0₇6743 SOL	36.91M	2.49 SOL	$216.35	44uLy...4w2MV
Mar 14 02:20 PM	Terrafab / SOL	Buy	$0.0₅6077	0.0₇6990 SOL	11.82M	0.8263 SOL	$71.84	2F7EW...zMVrm
Mar 14 02:20 PM	Terrafab / SOL	Buy	$0.0₅5884	0.0₇6768 SOL	10.30M	0.6967 SOL	$60.57	25uaD...ZtKwo
Mar 14 02:19 PM	Terrafab / SOL	Sell	$0.0₅5821	0.0₇6696 SOL	3.01M	0.2015 SOL	$17.52	3CGun...Z2j6r
Mar 14 02:19 PM	Terrafab / SOL	Buy	$0.0₅5835	0.0₇6711 SOL	1.46M	0.0978 SOL	$8.50	UEUy5...49b2F
Mar 14 02:19 PM	Terrafab / SOL	Buy	$0.0₅5760	0.0₇6626 SOL	7.45M	0.4938 SOL	$42.93	3VD1t...45n9G
Mar 14 02:19 PM	Terrafab / SOL	Buy	$0.0₅5650	0.0₇6499 SOL	6.08M	0.3951 SOL	$34.34	4zLkN...HuzmH
Mar 14 02:19 PM	Terrafab / SOL	Buy	$0.0₅5496	0.0₇6322 SOL	13.58M	0.8586 SOL	$74.64	39Joz...NWNBM
Mar 14 02:19 PM	Terrafab / SOL	Sell	$0.0₅5395	0.0₇6207 SOL	453.10K	0.0281 SOL	$2.44	2TKFR...on1Dk
Mar 14 02:19 PM	Terrafab / SOL	Sell	$0.0₅5410	0.0₇6223 SOL	1.51M	0.0938 SOL	$8.16	4J8d8...qKgka
Mar 14 02:19 PM	Terrafab / SOL	Sell	$0.0₅5534	0.0₇6366 SOL	14.61M	0.9303 SOL	$80.87	2yJWo...KSfmo
Mar 14 02:19 PM	Terrafab / SOL	Sell	$0.0₅5911	0.0₇6799 SOL	31.19M	2.12 SOL	$184.33	3i11W...rTbLx
Mar 14 02:18 PM	Terrafab / SOL	Buy	$0.0₅6183	0.0₇7112 SOL	277.77K	0.0198 SOL	$1.72	3JHHz...4PdFG
Mar 14 02:18 PM	Terrafab / SOL	Buy	$0.0₅6174	0.0₇7101 SOL	705.59K	0.0501 SOL	$4.36	5YfB9...K88ko

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Terrafab		4mo	$88.60	476	$20.71K	-	-	1.53%	$847.51M

What is the price of Terrafab (Terrafab)?

The current price for Terrafab (Terrafab) on the Solana chain is $0.0₅3564. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terrafab (Terrafab)?

The Fully Diluted Valuation (FDV) of Terrafab (Terrafab) is $3.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terrafab (Terrafab)?

You can buy Terrafab on decentralized exchanges (DEXes) on the Solana chain. Check the Terrafab Liquidity pools to see all available Terrafab trading pairs and choose the pool with the best liquidity.

What is Terrafab (Terrafab) liquidity?

The total liquidity for Terrafab (Terrafab) across all pools on Solana is $2.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Terrafab.

What is Terrafab, Terrafab?

Terrafab (Terrafab) is a cryptocurrency token deployed on the Solana blockchain. The current value of Terrafab is $0.0₅3564. Visit the Description tab for more details about this project.

How to trade Terrafab?

You can buy or sell Terrafab on the Solana chain through any of available Terrafab Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terrafab

Terrafab (Terrafab) is a cryptocurrency token on the Solana blockchain. The current price is $0.053564 with a fully diluted valuation of $3.56K.

SOL/Terrafab on Pump.fun

Terrafab (Terrafab)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Terrafab

About Terrafab