SOL/Terrafab Pool
The live SOL/Terrafab price today is $88.30, with a 24-hour trading volume of $21.69K. This pair has changed 1.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $21.69K
- 24h Buy Volume
- $10.50K
- 24h Sell Volume
- $11.19K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 214
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) Terrafab (Terrafab)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 570033574 SOL for -12558700439224 Terrafab
- : -588562962 SOL for 12973266732507 Terrafab
- : 672200923 SOL for -14784727733869 Terrafab
- : -148148147 SOL for 3214029645640 Terrafab
- : 490737794 SOL for -10552735143534 Terrafab
- : -490737795 SOL for 10552735143534 Terrafab
- : -197530863 SOL for 4324103141534 Terrafab
- : -299555554 SOL for 6643398569702 Terrafab
- : -986666666 SOL for 22643271536082 Terrafab
- : -1134666666 SOL for 27581573848238 Terrafab
SOL / Terrafab
SOL/Terrafab Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Terrafab) | SOL | Terrafab | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:42 AM | Buy | $88.30 | 22.03M | 0.5700 | 12.56M | $50.33 | 3jZ1o...RL26B |
Mar 15 08:01 AM | Sell | $88.33 | 22.04M | 0.5886 | 12.97M | $51.99 | 3HyUb...N5tCo |
Mar 15 06:33 AM | Buy | $88.29 | 21.99M | 0.6722 | 14.78M | $59.35 | 523wQ...XKPuQ |
Mar 15 06:09 AM | Sell | $88.50 | 21.69M | 0.1481 | 3.21M | $13.11 | 3Cqjr...K88ZM |
Mar 15 05:36 AM | Buy | $88.40 | 21.50M | 0.4907 | 10.55M | $43.38 | 4agk8...aidTT |
Mar 15 05:13 AM | Sell | $88.19 | 21.50M | 0.4907 | 10.55M | $43.28 | R1JoE...SfHjc |
Mar 15 05:07 AM | Sell | $88.14 | 21.89M | 0.1975 | 4.32M | $17.41 | 5irpe...qYaha |
Mar 15 05:07 AM | Sell | $88.14 | 22.18M | 0.2996 | 6.64M | $26.40 | 295Hc...7oBPq |
Mar 15 05:07 AM | Sell | $88.14 | 22.95M | 0.9867 | 22.64M | $86.97 | 4fCaa...euWwG |
Mar 15 04:10 AM | Sell | $88.15 | 24.31M | 1.13 | 27.58M | $100.02 | 3CzCR...KSf7m |
Mar 15 03:08 AM | Buy | $88.22 | 24.37M | 1.04 | 25.25M | $91.40 | 3kcDi...2Cx8m |
Mar 15 02:35 AM | Sell | $88.10 | 24.37M | 1.04 | 25.25M | $91.27 | 431kA...UNvfz |
Mar 15 02:04 AM | Buy | $88.01 | 24.80M | 0.4087 | 10.13M | $35.97 | 4aqUy...VhEQd |
Mar 14 06:20 PM | Sell | $86.85 | 24.58M | 0.0978 | 2.40M | $8.49 | 4itQq...9xvKm |
Mar 14 06:18 PM | Sell | $86.86 | 24.85M | 0.2933 | 7.29M | $25.48 | 2UrFN...gFkMK |
Mar 14 04:37 PM | Buy | $87.09 | 24.87M | 0.2692 | 6.69M | $23.45 | 4ENG6...t7J7a |
Mar 14 04:20 PM | Sell | $86.00 | 24.75M | 0.0978 | 2.42M | $8.41 | 4EEcP...HLNr6 |
Mar 14 04:08 PM | Buy | $86.69 | 24.59M | 0.3276 | 8.06M | $28.40 | RDUpk...YwHm9 |
Mar 14 04:08 PM | Buy | $86.70 | 24.26M | 0.1607 | 3.90M | $13.93 | 4QTnr...Qmm3M |
Mar 14 04:08 PM | Buy | $86.70 | 24.12M | 0.0518 | 1.25M | $4.49 | 55Ef3...ZSHQo |
