OIL TOEKN

OIL TOEKN Price (WTI)

Date	Market	Type	Price (USD)	Price	WTI	2nd ASSET	Total	TXN
Mar 13 07:58 PM	WTI / SOL	Sell	$0.0₉2118	0.0₁₁2383 SOL	27.28M	0.0₄6501 SOL	$0.0₂5777	2AEaC...k75tb
Mar 13 06:19 PM	WTI / SOL	Sell	$0.0₉3301	0.0₁₁3726 SOL	16.65M	0.0₄6202 SOL	$0.0₂5495	55hts...nAYh5
Mar 13 06:02 PM	WTI / SOL	Buy	$0.0₉2308	0.0₁₁2598 SOL	57.75M	0.0₃1500 SOL	$0.0133	5D3NA...gE4ro
Mar 13 06:02 PM	WTI / SOL	Sell	$0.0₉2396	0.0₁₁2697 SOL	60.64M	0.0₃1636 SOL	$0.0145	3qgpL...L9oZg
Mar 13 06:02 PM	WTI / SOL	Buy	$0.0₉2557	0.0₁₁2878 SOL	52.13M	0.0₃1500 SOL	$0.0133	ysAMM...XzfTd
Mar 13 06:02 PM	WTI / SOL	Sell	$0.0₉2486	0.0₁₁2798 SOL	50.00M	0.0₃1399 SOL	$0.0124	4MSWt...VJjNJ
Mar 13 06:02 PM	WTI / SOL	Buy	$0.0₉2370	0.0₁₁2667 SOL	56.25M	0.0₃1500 SOL	$0.0133	3XFF8...w6xXt
Mar 13 06:02 PM	WTI / SOL	Sell	$0.0₉2192	0.0₁₁2467 SOL	50.00M	0.0₃1234 SOL	$0.0110	3yR3Q...jX1mW
Mar 13 06:02 PM	WTI / SOL	Buy	$0.0₉1908	0.0₁₁2148 SOL	69.85M	0.0₃1500 SOL	$0.0133	4hiMc...vSGd5
Mar 13 06:02 PM	WTI / SOL	Sell	$0.0₉1541	0.0₁₁1735 SOL	50.00M	0.0₄8672 SOL	$0.0₂7704	g2gxs...1TxuG
Mar 13 06:01 PM	WTI / SOL	Buy	$0.0₁₀9971	0.0₁₁1123 SOL	133.68M	0.0₃1500 SOL	$0.0133	3ajKy...a62mH
Mar 13 06:01 PM	WTI / SOL	Sell	$0.0₁₀5507	0.0₁₂6198 SOL	50.00M	0.0₄3099 SOL	$0.0₂2754	5qf79...5FNqV
Mar 13 06:01 PM	WTI / SOL	Sell	$0.0₁₀9530	0.0₁₁1073 SOL	50.00M	0.0₄5361 SOL	$0.0₂4765	2hb9P...ZE975
Mar 13 06:00 PM	WTI / SOL	Sell	$0.0₉2049	0.0₁₁2305 SOL	50.00M	0.0₃1153 SOL	$0.0102	3KZpd...gAmsD
Mar 13 06:00 PM	WTI / SOL	Buy	$0.0₉1694	0.0₁₁1906 SOL	78.73M	0.0₃1500 SOL	$0.0133	3fwz2...ifSnC
Mar 13 06:00 PM	WTI / SOL	Sell	$0.0₉1273	0.0₁₁1432 SOL	50.00M	0.0₄7160 SOL	$0.0₂6364	3Vfg9...Ff8bi
Mar 13 06:00 PM	WTI / SOL	Buy	$0.0₁₀6709	0.0₁₂7548 SOL	198.75M	0.0₃1500 SOL	$0.0133	3Fgkm...ajqrp
Mar 13 06:00 PM	WTI / SOL	Sell	$0.0₁₀2935	0.0₁₂3302 SOL	50.00M	0.0₄1651 SOL	$0.0₂1468	N6sYK...piJC7
Mar 13 06:00 PM	WTI / SOL	Sell	$0.0₁₀4303	0.0₁₂4841 SOL	50.00M	0.0₄2421 SOL	$0.0₂2152	UY2KD...Xcj8y
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₁₀6916	0.0₁₂7784 SOL	50.00M	0.0₄3892 SOL	$0.0₂3458	ZvxBu...4Cu4T
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₉1296	0.0₁₁1459 SOL	50.00M	0.0₄7291 SOL	$0.0₂6479	4aN2j...HqFgN
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₉3305	0.0₁₁3719 SOL	50.00M	0.0₃1860 SOL	$0.0165	27Mat...ecoKr
Mar 13 05:59 PM	WTI / SOL	Buy	$0.0₉3798	0.0₁₁4276 SOL	35.08M	0.0₃1500 SOL	$0.0133	5kE7T...9sM2n
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₉4939	0.0₁₁5561 SOL	50.00M	0.0₃2781 SOL	$0.0247	2XCzc...LMw9n
Mar 13 05:59 PM	WTI / SOL	Buy	$0.0₉6052	0.0₁₁6815 SOL	31.69M	0.0₃2160 SOL	$0.0192	576bS...iCZ8e
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₉9589	0.0₁₀1080 SOL	50.00M	0.0₃5399 SOL	$0.0479	6NtDf...AXY53
Mar 13 05:59 PM	WTI / SOL	Buy	$0.0₈1158	0.0₁₀1304 SOL	36.06M	0.0₃4701 SOL	$0.0417	23eES...RbHom
Mar 13 05:59 PM	WTI / SOL	Sell	$0.0₈2087	0.0₁₀2351 SOL	50.00M	0.0₂1176 SOL	$0.1043	2PUoG...8evNu
Mar 13 05:59 PM	WTI / SOL	Buy	$0.0₈6102	0.0₁₀6871 SOL	5.69M	0.0₃3910 SOL	$0.0347	2VFqu...ZfiSA
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₈2668	0.0₁₀3004 SOL	16.65M	0.0₃5000 SOL	$0.0444	4H9de...BWC8y
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₉8774	0.0₁₁9880 SOL	30.36M	0.0₃3000 SOL	$0.0266	oi5js...eedgh
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₈1736	0.0₁₀1955 SOL	50.00M	0.0₃9773 SOL	$0.0868	2yFZ6...DeHfc
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₈2571	0.0₁₀2893 SOL	27.28M	0.0₃7893 SOL	$0.0701	5NiAs...ua9Qd
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₁₀5676	0.0₁₂6391 SOL	860.64M	0.0₃5500 SOL	$0.0488	4DweY...6AJNE
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₈5088	0.0₁₀5729 SOL	907.54M	0.0520 SOL	$4.62	66qdY...guJTD
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄1058	0.0₆1191 SOL	91.19K	0.0109 SOL	$0.9642	2BBbJ...npzVi
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄2033	0.0₆2290 SOL	162.22K	0.0371 SOL	$3.30	HCZ8f...myYcb
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3234	0.0₆3642 SOL	7.15K	0.0₂2605 SOL	$0.2313	3kSw7...YsHaG
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3234	0.0₆3642 SOL	23.15K	0.0₂8429 SOL	$0.7484	3kSw7...YsHaG
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3274	0.0₆3687 SOL	11.35M	4.19 SOL	$371.66	2ViC8...GjJ6W
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3279	0.0₆3693 SOL	10.24M	3.78 SOL	$335.64	2ViC8...GjJ6W
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3241	0.0₆3650 SOL	17.04K	0.0₂6219 SOL	$0.5521	Cy8Wo...4D57A
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3241	0.0₆3650 SOL	4.08K	0.0₂1489 SOL	$0.1322	Cy8Wo...4D57A
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3261	0.0₆3673 SOL	5.60M	2.06 SOL	$182.67	2WNNg...JsNpt
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3260	0.0₆3671 SOL	6.32M	2.32 SOL	$206.00	2WNNg...JsNpt
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3236	0.0₆3644 SOL	247.00K	0.0900 SOL	$7.99	4DULL...U7d81
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3276	0.0₆3689 SOL	11.43M	4.21 SOL	$374.26	48D7Z...X9Red
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3275	0.0₆3688 SOL	11.80M	4.35 SOL	$386.25	48D7Z...X9Red
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3232	0.0₆3640 SOL	152.79K	0.0556 SOL	$4.94	4sAi8...spWUS
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3234	0.0₆3642 SOL	5.76K	0.0₂2098 SOL	$0.1863	3P3FC...5XLGd
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3276	0.0₆3689 SOL	11.84M	4.37 SOL	$387.90	52HyT...LDyga
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3297	0.0₆3713 SOL	6.17M	2.29 SOL	$203.34	52HyT...LDyga
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3274	0.0₆3687 SOL	54.25K	0.0200 SOL	$1.78	2dn6S...PjMNC
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3274	0.0₆3687 SOL	81.37K	0.0300 SOL	$2.66	3v4WB...bDT4E
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3304	0.0₆3721 SOL	8.19M	3.05 SOL	$270.55	3fUGR...vEEUV
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3293	0.0₆3709 SOL	11.27M	4.18 SOL	$371.16	3fUGR...vEEUV
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3239	0.0₆3647 SOL	3.78M	1.38 SOL	$122.53	JCLSu...AfyM1
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3224	0.0₆3631 SOL	7.98K	0.0₂2899 SOL	$0.2574	4ecBR...Y1a6k
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3259	0.0₆3670 SOL	9.50M	3.49 SOL	$309.60	26BLP...fLucL
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3253	0.0₆3664 SOL	11.22M	4.11 SOL	$364.93	26BLP...fLucL
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3213	0.0₆3618 SOL	55.28K	0.0200 SOL	$1.78	4HY1x...v9Kjp
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3248	0.0₆3659 SOL	10.24M	3.75 SOL	$332.72	3epUf...jLuuX
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3252	0.0₆3662 SOL	9.53M	3.49 SOL	$309.88	3epUf...jLuuX
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3218	0.0₆3624 SOL	7.45K	0.0₂2698 SOL	$0.2396	2DC6J...WZYHR
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3240	0.0₆3649 SOL	6.42M	2.34 SOL	$208.05	3a43M...9WrW8
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3239	0.0₆3648 SOL	6.72M	2.45 SOL	$217.54	3a43M...9WrW8
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3252	0.0₆3662 SOL	10.40M	3.81 SOL	$338.15	263Us...ypQrR
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3264	0.0₆3676 SOL	7.24M	2.66 SOL	$236.18	263Us...ypQrR
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3238	0.0₆3647 SOL	14.18K	0.0₂5172 SOL	$0.4592	3NHgp...vSViT
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3270	0.0₆3683 SOL	9.10M	3.35 SOL	$297.65	5R9JZ...Ynz52
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3276	0.0₆3689 SOL	7.73M	2.85 SOL	$253.05	5R9JZ...Ynz52
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3247	0.0₆3658 SOL	24.27K	0.0₂8874 SOL	$0.7878	EuoJs...s3nBW
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3247	0.0₆3657 SOL	100.60K	0.0368 SOL	$3.27	5pMzD...hy3yt
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3283	0.0₆3698 SOL	9.83M	3.63 SOL	$322.50	4GdC5...DJz8B
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3296	0.0₆3713 SOL	6.25M	2.32 SOL	$205.96	4GdC5...DJz8B
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3273	0.0₆3687 SOL	21.15K	0.0₂7796 SOL	$0.6921	2L6HV...ZEL7u
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3273	0.0₆3687 SOL	54.25K	0.0200 SOL	$1.78	3fanv...3xjpX
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3273	0.0₆3687 SOL	14.84K	0.0₂5469 SOL	$0.4855	3nnCB...eCaWJ
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3273	0.0₆3687 SOL	155.78K	0.0574 SOL	$5.10	39DJL...G2aKs
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3274	0.0₆3688 SOL	232.39K	0.0857 SOL	$7.61	39DJL...G2aKs
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3316	0.0₆3735 SOL	10.97M	4.10 SOL	$363.78	4zMhX...aQ7Rr
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3324	0.0₆3744 SOL	9.00M	3.37 SOL	$299.17	4zMhX...aQ7Rr
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3323	0.0₆3743 SOL	9.00M	3.37 SOL	$298.94	VB8PB...EWP25
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3314	0.0₆3733 SOL	11.57M	4.32 SOL	$383.50	VB8PB...EWP25
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3310	0.0₆3729 SOL	10.71M	3.99 SOL	$354.54	UYAeQ...W6i4Z
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3328	0.0₆3749 SOL	6.03M	2.26 SOL	$200.63	UYAeQ...W6i4Z
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3305	0.0₆3723 SOL	10.48K	0.0₂3901 SOL	$0.3463	5D8Sn...T1yzc
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3306	0.0₆3724 SOL	212.17K	0.0790 SOL	$7.01	5D8Sn...T1yzc
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3290	0.0₆3707 SOL	4.59M	1.70 SOL	$150.88	3aYyS...NULvk
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3273	0.0₆3687 SOL	81.37K	0.0300 SOL	$2.66	2aKoe...T12Mc
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3272	0.0₆3687 SOL	27.13K	0.0100 SOL	$0.8875	5AtfG...TYbzP
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3272	0.0₆3686 SOL	108.52K	0.0400 SOL	$3.55	5AtfG...TYbzP
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3291	0.0₆3708 SOL	5.60M	2.08 SOL	$184.41	3xyaE...1yrVL
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3278	0.0₆3693 SOL	9.40M	3.47 SOL	$307.97	3xyaE...1yrVL
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3244	0.0₆3655 SOL	27.36K	0.0100 SOL	$0.8875	3vGoC...m1Am5
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3243	0.0₆3654 SOL	13.56K	0.0₂4954 SOL	$0.4396	3a4uo...kk5uE
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3243	0.0₆3654 SOL	18.51K	0.0₂6764 SOL	$0.6003	3a4uo...kk5uE
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3279	0.0₆3695 SOL	9.87M	3.64 SOL	$323.44	ygwTX...7NHLs
Mar 13 05:58 PM	WTI / SOL	Buy	$0.0₄3290	0.0₆3707 SOL	7.07M	2.62 SOL	$232.53	ygwTX...7NHLs
Mar 13 05:58 PM	WTI / SOL	Sell	$0.0₄3264	0.0₆3678 SOL	154.81K	0.0569 SOL	$5.05	Mqknr...Z8PHX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WTI		22h	$88.79	658	$98.57K	-	-	-0.11%	$845.74M

What is the price of OIL TOEKN (WTI)?

The current price for OIL TOEKN (WTI) on the Solana chain is $0.0₄3251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL TOEKN (WTI)?

The Fully Diluted Valuation (FDV) of OIL TOEKN (WTI) is $29.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL TOEKN (WTI)?

You can buy OIL TOEKN on decentralized exchanges (DEXes) on the Solana chain. Check the OIL TOEKN Liquidity pools to see all available WTI trading pairs and choose the pool with the best liquidity.

What is OIL TOEKN (WTI) liquidity?

The total liquidity for OIL TOEKN (WTI) across all pools on Solana is $3.97K. Liquidity is spread across pools, providing traders with multiple options for swapping WTI.

What is WTI, OIL TOEKN?

OIL TOEKN (WTI) is a cryptocurrency token deployed on the Solana blockchain. The current value of WTI is $0.0₄3251. Visit the Description tab for more details about this project.

How to trade WTI?

You can buy or sell WTI on the Solana chain through any of available WTI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL TOEKN

OIL TOEKN (WTI) is a cryptocurrency token on the Solana blockchain. The current price is $0.043251 with a fully diluted valuation of $29.52K.

SOL/WTI on Raydium CLMM

OIL TOEKN (WTI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL TOEKN

About OIL TOEKN