SOL/WTI Pool
The live SOL/WTI price today is $88.87, with a 24-hour trading volume of $105.61K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.87
- 24h Volume
- $105.61K
- 24h Buy Volume
- $51.63K
- 24h Sell Volume
- $53.98K
- Liquidity
- No data
- 24h Transactions
- 727
- 24h Buys
- 344
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) OIL TOEKN (WTI)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 65001 SOL for -27280236781392 WTI
- : 62015 SOL for -16645921139430 WTI
- : -150000 SOL for 57749292242395 WTI
- : 163515 SOL for -60637122677437 WTI
- : -150000 SOL for 52129355135902 WTI
- : 139866 SOL for -50000000000000 WTI
- : -150000 SOL for 56247283614542 WTI
- : 123323 SOL for -50000000000000 WTI
- : -150000 SOL for 69851173589868 WTI
- : 86714 SOL for -50000000000000 WTI
SOL / WTI
SOL/WTI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WTI) | SOL | WTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:58 PM | Buy | $88.87 | 419.69B | 0.046501 | 27.28M | $0.025777 | 2AEaC...k75tb |
Mar 13 06:19 PM | Buy | $88.59 | 268.42B | 0.046202 | 16.65M | $0.025495 | 55hts...nAYh5 |
Mar 13 06:02 PM | Sell | $88.82 | 385.00B | 0.031500 | 57.75M | $0.0133 | 5D3NA...gE4ro |
Mar 13 06:02 PM | Buy | $88.82 | 370.84B | 0.031636 | 60.64M | $0.0145 | 3qgpL...L9oZg |
Mar 13 06:02 PM | Sell | $88.84 | 347.53B | 0.031500 | 52.13M | $0.0133 | ysAMM...XzfTd |
Mar 13 06:02 PM | Buy | $88.84 | 357.49B | 0.031399 | 50.00M | $0.0124 | 4MSWt...VJjNJ |
Mar 13 06:02 PM | Sell | $88.84 | 374.98B | 0.031500 | 56.25M | $0.0133 | 3XFF8...w6xXt |
Mar 13 06:02 PM | Buy | $88.84 | 405.44B | 0.031234 | 50.00M | $0.0110 | 3yR3Q...jX1mW |
Mar 13 06:02 PM | Sell | $88.84 | 465.67B | 0.031500 | 69.85M | $0.0133 | 4hiMc...vSGd5 |
Mar 13 06:02 PM | Buy | $88.84 | 576.61B | 0.048672 | 50.00M | $0.027704 | g2gxs...1TxuG |
Mar 13 06:01 PM | Sell | $88.86 | 891.21B | 0.031500 | 133.68M | $0.0133 | 3ajKy...a62mH |
Mar 13 06:01 PM | Buy | $88.86 | 1.61T | 0.043099 | 50.00M | $0.022754 | 5qf79...5FNqV |
Mar 13 06:01 PM | Buy | $88.88 | 932.73B | 0.045361 | 50.00M | $0.024765 | 2hb9P...ZE975 |
Mar 13 06:00 PM | Buy | $88.89 | 433.95B | 0.031153 | 50.00M | $0.0102 | 3KZpd...gAmsD |
Mar 13 06:00 PM | Sell | $88.89 | 524.87B | 0.031500 | 78.73M | $0.0133 | 3fwz2...ifSnC |
Mar 13 06:00 PM | Buy | $88.89 | 698.39B | 0.047160 | 50.00M | $0.026364 | 3Vfg9...Ff8bi |
Mar 13 06:00 PM | Sell | $88.89 | 1.33T | 0.031500 | 198.75M | $0.0133 | 3Fgkm...ajqrp |
Mar 13 06:00 PM | Buy | $88.89 | 3.03T | 0.041651 | 50.00M | $0.021468 | N6sYK...piJC7 |
Mar 13 06:00 PM | Buy | $88.89 | 2.07T | 0.042421 | 50.00M | $0.022152 | UY2KD...Xcj8y |
Mar 13 05:59 PM | Buy | $88.85 | 1.28T | 0.043892 | 50.00M | $0.023458 | ZvxBu...4Cu4T |
