Tachyon

Tachyon Price (TYN)

Date	Market	Type	Price (USD)	Price	TYN	2nd ASSET	Total	TXN
Mar 4 10:50 AM	TYN / SOL	Buy	$0.2325	0.0₂2575 SOL	234.75	0.6044 SOL	$54.59	26W59...16thC
Mar 4 10:49 AM	TYN / SOL	Sell	$0.2323	0.0₂2578 SOL	355.46	0.9163 SOL	$82.56	4x6wu...SY8ZX
Mar 4 10:48 AM	TYN / SOL	Sell	$0.2341	0.0₂2596 SOL	185.23	0.4807 SOL	$43.36	4P3EL...buo6J
Mar 4 10:47 AM	TYN / SOL	Sell	$0.2359	0.0₂2611 SOL	287.16	0.7496 SOL	$67.73	bLK9R...CNWQ8
Mar 4 10:46 AM	TYN / SOL	Buy	$0.2358	0.0₂2613 SOL	241.87	0.6318 SOL	$57.04	JJCmi...ZCma7
Mar 4 10:44 AM	TYN / SOL	Buy	$0.2342	0.0₂2597 SOL	250.73	0.6510 SOL	$58.72	5sHN7...d1m6x
Mar 4 10:43 AM	TYN / SOL	Buy	$0.2330	0.0₂2581 SOL	258.81	0.6678 SOL	$60.30	5wQLh...yzVqs
Mar 4 10:42 AM	TYN / SOL	Sell	$0.2326	0.0₂2579 SOL	222.42	0.5735 SOL	$51.74	41AAe...PUsyN
Mar 4 10:41 AM	TYN / SOL	Buy	$0.2329	0.0₂2579 SOL	244.12	0.6294 SOL	$56.86	5y1UM...bWCLb
Mar 4 10:40 AM	TYN / SOL	Buy	$0.2319	0.0₂2566 SOL	171.05	0.4387 SOL	$39.67	5E8N6...r4Qbq
Mar 4 10:39 AM	TYN / SOL	Buy	$0.2310	0.0₂2559 SOL	23.60	0.0604 SOL	$5.45	5G8PU...JKbmn
Mar 4 10:38 AM	TYN / SOL	Sell	$0.2319	0.0₂2570 SOL	384.89	0.9891 SOL	$89.24	3h1Cy...qnYRL
Mar 4 10:38 AM	TYN / SOL	Sell	$0.2341	0.0₂2595 SOL	378.11	0.9809 SOL	$88.50	3Ksyh...BGv1v
Mar 4 10:37 AM	TYN / SOL	Sell	$0.2363	0.0₂2616 SOL	289.91	0.7583 SOL	$68.49	128MY...S14GA
Mar 4 10:36 AM	TYN / SOL	Buy	$0.2365	0.0₂2620 SOL	193.01	0.5056 SOL	$45.64	2P2wh...PnJ7U
Mar 4 10:35 AM	TYN / SOL	Buy	$0.2349	0.0₂2605 SOL	262.20	0.6829 SOL	$61.60	UNrFB...XPfJE
Mar 4 10:34 AM	TYN / SOL	Sell	$0.2346	0.0₂2602 SOL	182.58	0.4750 SOL	$42.83	26SeW...9Wk8c
Mar 4 10:33 AM	TYN / SOL	Sell	$0.2362	0.0₂2614 SOL	194.85	0.5093 SOL	$46.02	DLHMv...DJeR1
Mar 4 10:32 AM	TYN / SOL	Buy	$0.2370	0.0₂2615 SOL	200.77	0.5248 SOL	$47.58	5Ddat...eiPPz
Mar 4 10:31 AM	TYN / SOL	Sell	$0.2364	0.0₂2610 SOL	71.23	0.1859 SOL	$16.84	66Wun...yMpDy
Mar 4 10:30 AM	TYN / SOL	Buy	$0.2355	0.0₂2607 SOL	178.47	0.4652 SOL	$42.03	35NSF...LBZNf
Mar 4 10:29 AM	TYN / SOL	Buy	$0.2340	0.0₂2594 SOL	216.43	0.5613 SOL	$50.65	5uo6y...6T92F
Mar 4 10:28 AM	TYN / SOL	Buy	$0.2325	0.0₂2581 SOL	207.74	0.5360 SOL	$48.29	4xtM1...24iy5
Mar 4 10:27 AM	TYN / SOL	Sell	$0.2319	0.0₂2578 SOL	134.58	0.3469 SOL	$31.21	5TTMN...5EEEQ
Mar 4 10:26 AM	TYN / SOL	Buy	$0.2322	0.0₂2578 SOL	144.62	0.3728 SOL	$33.58	2pL9o...S6YdE
Mar 4 10:25 AM	TYN / SOL	Sell	$0.2322	0.0₂2577 SOL	136.65	0.3521 SOL	$31.73	4CaEK...iYYgr
Mar 4 10:24 AM	TYN / SOL	Sell	$0.2328	0.0₂2584 SOL	65.65	0.1696 SOL	$15.28	4iWA3...t5xex
Mar 4 10:23 AM	TYN / SOL	Sell	$0.2340	0.0₂2591 SOL	172.68	0.4474 SOL	$40.41	36rLb...kBhPs
Mar 4 10:22 AM	TYN / SOL	Buy	$0.2345	0.0₂2595 SOL	64.57	0.1676 SOL	$15.15	4nzr4...GDKF2
Mar 4 10:21 AM	TYN / SOL	Buy	$0.2337	0.0₂2586 SOL	209.88	0.5427 SOL	$49.05	4XCQj...ZfM8y
Mar 4 10:20 AM	TYN / SOL	Buy	$0.2324	0.0₂2572 SOL	232.20	0.5972 SOL	$53.96	3eDMz...2VQbk
Mar 4 10:19 AM	TYN / SOL	Sell	$0.2317	0.0₂2566 SOL	48.14	0.1235 SOL	$11.15	4rq3A...7BQgb
Mar 4 10:18 AM	TYN / SOL	Buy	$0.2313	0.0₂2558 SOL	322.69	0.8252 SOL	$74.63	3PVwF...fT7K9
Mar 4 10:17 AM	TYN / SOL	Sell	$0.2312	0.0₂2552 SOL	160.39	0.4093 SOL	$37.09	4xyon...TMeCz
Mar 4 10:16 AM	TYN / SOL	Sell	$0.2321	0.0₂2563 SOL	187.77	0.4812 SOL	$43.59	5oGyD...wE1kg
Mar 4 10:15 AM	TYN / SOL	Buy	$0.2326	0.0₂2569 SOL	33.91	0.0871 SOL	$7.89	uFNxY...xzgTi
Mar 4 10:14 AM	TYN / SOL	Sell	$0.2331	0.0₂2576 SOL	273.66	0.7047 SOL	$63.79	3ggQU...t38Gm
Mar 4 10:13 AM	TYN / SOL	Buy	$0.2337	0.0₂2580 SOL	154.64	0.3989 SOL	$36.14	3SEkA...KDufb
Mar 4 10:12 AM	TYN / SOL	Buy	$0.2326	0.0₂2567 SOL	256.37	0.6580 SOL	$59.64	2ELzL...9qwJv
Mar 4 10:11 AM	TYN / SOL	Buy	$0.2313	0.0₂2551 SOL	260.42	0.6641 SOL	$60.24	22wy2...Mmfkv
Mar 4 10:10 AM	TYN / SOL	Sell	$0.2316	0.0₂2551 SOL	288.62	0.7362 SOL	$66.85	4QBYQ...fUZTL
Mar 4 10:09 AM	TYN / SOL	Buy	$0.2323	0.0₂2553 SOL	252.78	0.6451 SOL	$58.72	mXHR5...AYLQV
Mar 4 10:08 AM	TYN / SOL	Sell	$0.2313	0.0₂2551 SOL	213.05	0.5434 SOL	$49.27	3bqcX...VfRV7
Mar 4 10:08 AM	TYN / SOL	Sell	$0.2323	0.0₂2562 SOL	147.82	0.3787 SOL	$34.34	5DZKV...43Lto
Mar 4 10:07 AM	TYN / SOL	Sell	$0.2336	0.0₂2575 SOL	242.35	0.6238 SOL	$56.60	MtWPS...3eAVc
Mar 4 10:06 AM	TYN / SOL	Sell	$0.2341	0.0₂2588 SOL	171.72	0.4443 SOL	$40.20	2u4TP...mayRi
Mar 4 10:05 AM	TYN / SOL	Buy	$0.2345	0.0₂2588 SOL	179.74	0.4651 SOL	$42.15	5j3wV...muMXF
Mar 4 10:04 AM	TYN / SOL	Buy	$0.2338	0.0₂2579 SOL	112.88	0.2910 SOL	$26.39	fSNA7...yk7ux
Mar 4 10:03 AM	TYN / SOL	Buy	$0.2325	0.0₂2567 SOL	244.21	0.6269 SOL	$56.78	56bhY...V8eGM
Mar 4 10:02 AM	TYN / SOL	Sell	$0.2327	0.0₂2567 SOL	246.08	0.6316 SOL	$57.27	3oXM6...z3ks9
Mar 4 10:01 AM	TYN / SOL	Buy	$0.2330	0.0₂2570 SOL	176.81	0.4543 SOL	$41.19	XjjjF...ud9eD
Mar 4 10:00 AM	TYN / SOL	Buy	$0.2314	0.0₂2555 SOL	291.12	0.7437 SOL	$67.37	qTnKE...qgQ3Z
Mar 4 09:59 AM	TYN / SOL	Buy	$0.2302	0.0₂2542 SOL	131.36	0.3338 SOL	$30.24	2W6BZ...Z4ZcZ
Mar 4 09:58 AM	TYN / SOL	Sell	$0.2302	0.0₂2546 SOL	276.13	0.7028 SOL	$63.56	FDTpo...NXHPo
Mar 4 09:57 AM	TYN / SOL	Buy	$0.2303	0.0₂2547 SOL	266.56	0.6787 SOL	$61.38	2QUGY...qr9ra
Mar 4 09:56 AM	TYN / SOL	Sell	$0.2298	0.0₂2543 SOL	170.05	0.4324 SOL	$39.08	22hFE...zxLfV
Mar 4 09:55 AM	TYN / SOL	Sell	$0.2315	0.0₂2558 SOL	320.46	0.8197 SOL	$74.17	3t5Wt...dTWhw
Mar 4 09:54 AM	TYN / SOL	Sell	$0.2333	0.0₂2580 SOL	376.93	0.9725 SOL	$87.94	ArL5y...hTtwj
Mar 4 09:53 AM	TYN / SOL	Buy	$0.2343	0.0₂2589 SOL	133.60	0.3458 SOL	$31.31	wWa9k...XqaXv
Mar 4 09:52 AM	TYN / SOL	Sell	$0.2351	0.0₂2590 SOL	190.56	0.4935 SOL	$44.81	5ZhAC...bvKF6
Mar 4 09:51 AM	TYN / SOL	Sell	$0.2369	0.0₂2602 SOL	176.50	0.4591 SOL	$41.81	gwfbk...hpNmb
Mar 4 09:50 AM	TYN / SOL	Buy	$0.2365	0.0₂2601 SOL	215.40	0.5602 SOL	$50.93	MK5wA...g45NM
Mar 4 09:49 AM	TYN / SOL	Buy	$0.2352	0.0₂2588 SOL	203.97	0.5277 SOL	$47.97	47UEW...UcXUe
Mar 4 09:48 AM	TYN / SOL	Sell	$0.2356	0.0₂2591 SOL	336.75	0.8725 SOL	$79.33	63H6r...hqvTn
Mar 4 09:47 AM	TYN / SOL	Buy	$0.2353	0.0₂2592 SOL	333.61	0.8645 SOL	$78.50	5wQxi...tZhUs
Mar 4 09:46 AM	TYN / SOL	Sell	$0.2353	0.0₂2585 SOL	144.69	0.3740 SOL	$34.04	2hqN5...mksXM
Mar 4 09:45 AM	TYN / SOL	Sell	$0.2362	0.0₂2598 SOL	254.09	0.6601 SOL	$60.03	2zX7G...mWjsb
Mar 4 09:44 AM	TYN / SOL	Buy	$0.2360	0.0₂2599 SOL	244.19	0.6345 SOL	$57.64	2Htik...at1yJ
Mar 4 09:43 AM	TYN / SOL	Sell	$0.2362	0.0₂2597 SOL	187.72	0.4874 SOL	$44.34	5ND5P...UfszN
Mar 4 09:41 AM	TYN / SOL	Buy	$0.2359	0.0₂2598 SOL	166.68	0.4329 SOL	$39.32	5zbpT...VsfoQ
Mar 4 09:40 AM	TYN / SOL	Sell	$0.2361	0.0₂2599 SOL	224.30	0.5829 SOL	$52.95	zNvqC...F38a5
Mar 4 09:39 AM	TYN / SOL	Sell	$0.2382	0.0₂2615 SOL	263.85	0.6898 SOL	$62.84	2PipE...8WvXo
Mar 4 09:38 AM	TYN / SOL	Buy	$0.2384	0.0₂2615 SOL	272.68	0.7130 SOL	$64.99	PF41e...gEXLk
Mar 4 09:37 AM	TYN / SOL	Buy	$0.2361	0.0₂2600 SOL	199.15	0.5177 SOL	$47.03	LoKWU...p1WY5
Mar 4 09:36 AM	TYN / SOL	Sell	$0.2367	0.0₂2597 SOL	109.22	0.2835 SOL	$25.85	2ciGm...CvCTU
Mar 4 09:35 AM	TYN / SOL	Buy	$0.2363	0.0₂2595 SOL	168.13	0.4362 SOL	$39.72	48x69...NCWM9
Mar 4 09:34 AM	TYN / SOL	Buy	$0.2334	0.0₂2583 SOL	204.46	0.5281 SOL	$47.72	B3fHN...ruNSM
Mar 4 09:33 AM	TYN / SOL	Buy	$0.2328	0.0₂2570 SOL	197.98	0.5088 SOL	$46.08	5sCF8...scArm
Mar 4 09:32 AM	TYN / SOL	Sell	$0.2329	0.0₂2568 SOL	128.34	0.3295 SOL	$29.89	3T9zR...CuB7J
Mar 4 09:31 AM	TYN / SOL	Sell	$0.2332	0.0₂2580 SOL	260.07	0.6709 SOL	$60.64	57Z4w...tw2aA
Mar 4 09:30 AM	TYN / SOL	Buy	$0.2326	0.0₂2581 SOL	261.48	0.6746 SOL	$60.83	3rYap...gUdqp
Mar 4 09:29 AM	TYN / SOL	Buy	$0.2307	0.0₂2564 SOL	251.71	0.6453 SOL	$58.06	7XcLm...nGP7p
Mar 4 09:28 AM	TYN / SOL	Buy	$0.2295	0.0₂2548 SOL	261.52	0.6663 SOL	$60.02	64XSL...gkHEg
Mar 4 09:27 AM	TYN / SOL	Sell	$0.2291	0.0₂2546 SOL	202.49	0.5154 SOL	$46.40	2pcJD...kHQ6R
Mar 4 09:26 AM	TYN / SOL	Sell	$0.2303	0.0₂2562 SOL	306.49	0.7850 SOL	$70.59	4MJvD...dCCuw
Mar 4 09:25 AM	TYN / SOL	Buy	$0.2303	0.0₂2563 SOL	297.74	0.7628 SOL	$68.57	rRrLs...Kqziu
Mar 4 09:24 AM	TYN / SOL	Sell	$0.2296	0.0₂2556 SOL	119.49	0.3054 SOL	$27.43	2b4cb...hp7cJ
Mar 4 09:23 AM	TYN / SOL	Buy	$0.2292	0.0₂2551 SOL	311.83	0.7953 SOL	$71.47	2L2Ww...GoW3c
Mar 4 09:22 AM	TYN / SOL	Sell	$0.2289	0.0₂2546 SOL	180.29	0.4590 SOL	$41.26	2BK4z...PifoQ
Mar 4 09:21 AM	TYN / SOL	Sell	$0.2307	0.0₂2560 SOL	244.43	0.6255 SOL	$56.40	2Cfto...Pn1Wn
Mar 4 09:20 AM	TYN / SOL	Sell	$0.2313	0.0₂2573 SOL	186.61	0.4801 SOL	$43.16	3SBXT...ncqgE
Mar 4 09:19 AM	TYN / SOL	Buy	$0.2307	0.0₂2570 SOL	310.30	0.7973 SOL	$71.59	2fR8R...Kpt6b
Mar 4 09:18 AM	TYN / SOL	Buy	$0.2300	0.0₂2557 SOL	95.10	0.2431 SOL	$21.87	5dBMS...UvmV1
Mar 4 09:17 AM	TYN / SOL	Buy	$0.2292	0.0₂2548 SOL	183.23	0.4668 SOL	$41.99	4CTxM...d3XVG
Mar 4 09:16 AM	TYN / SOL	Sell	$0.2287	0.0₂2549 SOL	212.52	0.5416 SOL	$48.60	4Hsxv...mnTac
Mar 4 09:15 AM	TYN / SOL	Sell	$0.2295	0.0₂2562 SOL	203.16	0.5204 SOL	$46.63	3ArRF...MtT7d
Mar 4 09:14 AM	TYN / SOL	Sell	$0.2312	0.0₂2578 SOL	298.96	0.7705 SOL	$69.11	3Dm8k...jcLN7
Mar 4 09:13 AM	TYN / SOL	Buy	$0.2313	0.0₂2582 SOL	180.19	0.4651 SOL	$41.67	38vnu...2MrSr
Mar 4 09:12 AM	TYN / SOL	Sell	$0.2307	0.0₂2576 SOL	7.95	0.0205 SOL	$1.83	2Tvie...ngkKf
Mar 4 09:11 AM	TYN / SOL	Sell	$0.2307	0.0₂2578 SOL	52.57	0.1355 SOL	$12.13	127AL...fLHVP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TYN		3mo	$90.32	1.39K	$64.20K	0.05%	-0.81%	6.99%	$791.71M

What is the price of Tachyon (TYN)?

The current price for Tachyon (TYN) on the Solana chain is $0.2325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tachyon (TYN)?

The Fully Diluted Valuation (FDV) of Tachyon (TYN) is $232.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tachyon (TYN)?

You can buy Tachyon on decentralized exchanges (DEXes) on the Solana chain. Check the Tachyon Liquidity pools to see all available TYN trading pairs and choose the pool with the best liquidity.

What is Tachyon (TYN) liquidity?

The total liquidity for Tachyon (TYN) across all pools on Solana is $18.93K. Liquidity is spread across pools, providing traders with multiple options for swapping TYN.

What is TYN, Tachyon?

Tachyon (TYN) is a cryptocurrency token deployed on the Solana blockchain. The current value of TYN is $0.2325. Visit the Description tab for more details about this project.

How to trade TYN?

You can buy or sell TYN on the Solana chain through any of available TYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tachyon

Project Tachyon is an ambitious ECC initiative designed to scale Zcash to thousands of private transactions per second by overcoming the network’s current wallet synchronization and block throughput limitations.

SOL/TYN on Raydium CLMM

Tachyon (TYN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tachyon

About Tachyon