SOL/TYN Pool
The live SOL/TYN price today is $90.08, with a 24-hour trading volume of $64.76K. This pair has changed 6.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $64.76K
- 24h Buy Volume
- $32.33K
- 24h Sell Volume
- $32.43K
- Liquidity
- No data
- 24h Transactions
- 1418
- 24h Buys
- 689
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 2.98%
- 6 Hours
- 5.02%
- 24 Hours
- 6.59%
Tokens in this pool
Wrapped SOL (SOL) Tachyon (TYN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -666266789 SOL for 261517306321 TYN
- : 515412249 SOL for -202492399329 TYN
- : 785020202 SOL for -306492725519 TYN
- : -762828305 SOL for 297736967900 TYN
- : 305402451 SOL for -119486304288 TYN
- : -795315445 SOL for 311833268527 TYN
- : 458987777 SOL for -180290501659 TYN
- : 625536962 SOL for -244433150439 TYN
- : 480108107 SOL for -186613332996 TYN
- : -797262248 SOL for 310297894607 TYN
SOL / TYN
SOL/TYN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TYN) | SOL | TYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:28 AM | Sell | $90.08 | 392.51 | 0.6663 | 261.52 | $60.02 | 64XSL...gkHEg |
Mar 4 09:27 AM | Buy | $90.02 | 392.87 | 0.5154 | 202.49 | $46.40 | 2pcJD...kHQ6R |
Mar 4 09:26 AM | Buy | $89.92 | 390.43 | 0.7850 | 306.49 | $70.59 | 4MJvD...dCCuw |
Mar 4 09:25 AM | Sell | $89.88 | 390.31 | 0.7628 | 297.74 | $68.57 | rRrLs...Kqziu |
Mar 4 09:24 AM | Buy | $89.81 | 391.24 | 0.3054 | 119.49 | $27.43 | 2b4cb...hp7cJ |
Mar 4 09:23 AM | Sell | $89.86 | 392.09 | 0.7953 | 311.83 | $71.47 | 2L2Ww...GoW3c |
Mar 4 09:22 AM | Buy | $89.90 | 392.80 | 0.4590 | 180.29 | $41.26 | 2BK4z...PifoQ |
Mar 4 09:21 AM | Buy | $90.16 | 390.76 | 0.6255 | 244.43 | $56.40 | 2Cfto...Pn1Wn |
Mar 4 09:20 AM | Buy | $89.90 | 388.69 | 0.4801 | 186.61 | $43.16 | 3SBXT...ncqgE |
Mar 4 09:19 AM | Sell | $89.79 | 389.20 | 0.7973 | 310.30 | $71.59 | 2fR8R...Kpt6b |
Mar 4 09:18 AM | Sell | $89.95 | 391.15 | 0.2431 | 95.10 | $21.87 | 5dBMS...UvmV1 |
Mar 4 09:17 AM | Sell | $89.95 | 392.49 | 0.4668 | 183.23 | $41.99 | 4CTxM...d3XVG |
Mar 4 09:16 AM | Buy | $89.75 | 392.43 | 0.5416 | 212.52 | $48.60 | 4Hsxv...mnTac |
Mar 4 09:15 AM | Buy | $89.62 | 390.43 | 0.5204 | 203.16 | $46.63 | 3ArRF...MtT7d |
Mar 4 09:14 AM | Buy | $89.70 | 388.02 | 0.7705 | 298.96 | $69.11 | 3Dm8k...jcLN7 |
Mar 4 09:13 AM | Sell | $89.59 | 387.38 | 0.4651 | 180.19 | $41.67 | 38vnu...2MrSr |
Mar 4 09:12 AM | Buy | $89.58 | 388.28 | 0.0205 | 7.95 | $1.83 | 2Tvie...ngkKf |
Mar 4 09:11 AM | Buy | $89.51 | 387.99 | 0.1355 | 52.57 | $12.13 | 127AL...fLHVP |
Mar 4 09:10 AM | Sell | $89.50 | 388.19 | 0.2866 | 111.26 | $25.65 | 3kktu...XnBKh |
Mar 4 09:09 AM | Buy | $89.45 | 387.98 | 0.4411 | 171.12 | $39.45 | 3h3nw...eP6wR |
