SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.70K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 2305957470290 SPL for -64611104 SOL
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -942720426157 SPL for 26380691 SOL
- : -38863506170440 SPL for 1129440054 SOL
- : -27912062804614 SPL for 865054259 SOL
- : 942720426157 SPL for -30000001 SOL
- : -44411428529761 SPL for 1477169112 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | SPL / SOL | Buy | $0.052462 | 0.072802 SOL | 2.31M | 0.0646 SOL | $5.68 | 4hYZz...pXm88 |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 5aTrX...mbtkA |
Mar 14 03:29 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 37aYW...hxMk6 |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 4iVG7...XAKzn |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | Ujfsg...RiZgo |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052431 | 0.072799 SOL | 942.72K | 0.0264 SOL | $2.29 | 2LTWA...1q5xe |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052525 | 0.072907 SOL | 38.86M | 1.13 SOL | $98.11 | 4q4Yb...geLmp |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052693 | 0.073100 SOL | 27.91M | 0.8651 SOL | $75.15 | 3GBcP...Sga2V |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.052765 | 0.073183 SOL | 942.72K | 0.0300 SOL | $2.61 | 2dBKL...hpvGu |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052890 | 0.073327 SOL | 44.41M | 1.48 SOL | $128.32 | 5SdAh...7fm8x |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053088 | 0.073554 SOL | 20.03M | 0.7118 SOL | $61.83 | 4KsxD...rfDbZ |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053161 | 0.073638 SOL | 2.24M | 0.0816 SOL | $7.09 | 4TqyJ...pzEVa |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053389 | 0.073901 SOL | 61.21M | 2.39 SOL | $207.41 | 2Mqy9...tsQud |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053821 | 0.074398 SOL | 44.99M | 1.98 SOL | $171.87 | 2q5rs...i354c |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.054184 | 0.074816 SOL | 31.27M | 1.51 SOL | $130.82 | 5vEG4...birYU |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.054241 | 0.074882 SOL | 20.03M | 0.9778 SOL | $84.94 | 2BwJi...K5has |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.054251 | 0.074894 SOL | 21.87M | 1.07 SOL | $92.99 | 5cNSb...A6gok |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.054355 | 0.075013 SOL | 2.24M | 0.1124 SOL | $9.76 | 5MZK3...buMsY |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.054180 | 0.074812 SOL | 31.27M | 1.50 SOL | $130.71 | KpVtt...Kb7BN |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053818 | 0.074394 SOL | 44.99M | 1.98 SOL | $171.73 | 3NL7r...xQT5K |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053386 | 0.073898 SOL | 61.21M | 2.39 SOL | $207.25 | 5LKpg...juDQe |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053209 | 0.073694 SOL | 12.71M | 0.4694 SOL | $40.78 | 29hbC...3y4cH |
