SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.70K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $647.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -64611104 SOL for 2305957470290 SPL
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 26380691 SOL for -942720426157 SPL
- : 1129440054 SOL for -38863506170440 SPL
- : 865054259 SOL for -27912062804614 SPL
- : -30000001 SOL for 942720426157 SPL
- : 1477169112 SOL for -44411428529761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | Sell | $87.85 | 35.69M | 0.0646 | 2.31M | $5.68 | 4hYZz...pXm88 |
Mar 14 03:30 PM | Buy | $86.86 | 35.53M | 0.2000 | 7.11M | $17.37 | 5aTrX...mbtkA |
Mar 14 03:29 PM | Buy | $86.88 | 35.06M | 0.2027 | 7.11M | $17.61 | 37aYW...hxMk6 |
Mar 14 03:26 PM | Sell | $86.87 | 35.06M | 0.2027 | 7.11M | $17.61 | 4iVG7...XAKzn |
Mar 14 03:26 PM | Sell | $86.87 | 35.53M | 0.2000 | 7.11M | $17.37 | Ujfsg...RiZgo |
Mar 14 03:26 PM | Buy | $86.87 | 35.74M | 0.0264 | 942.72K | $2.29 | 2LTWA...1q5xe |
Mar 14 03:26 PM | Buy | $86.87 | 34.41M | 1.13 | 38.86M | $98.11 | 4q4Yb...geLmp |
Mar 14 03:26 PM | Buy | $86.87 | 32.27M | 0.8651 | 27.91M | $75.15 | 3GBcP...Sga2V |
Mar 14 03:26 PM | Sell | $86.87 | 31.42M | 0.0300 | 942.72K | $2.61 | 2dBKL...hpvGu |
Mar 14 03:26 PM | Buy | $86.87 | 30.07M | 1.48 | 44.41M | $128.32 | 5SdAh...7fm8x |
Mar 14 03:26 PM | Buy | $86.87 | 28.14M | 0.7118 | 20.03M | $61.83 | 4KsxD...rfDbZ |
Mar 14 03:26 PM | Buy | $86.87 | 27.49M | 0.0816 | 2.24M | $7.09 | 4TqyJ...pzEVa |
Mar 14 03:26 PM | Buy | $86.87 | 25.64M | 2.39 | 61.21M | $207.41 | 2Mqy9...tsQud |
Mar 14 03:26 PM | Buy | $86.87 | 22.74M | 1.98 | 44.99M | $171.87 | 2q5rs...i354c |
Mar 14 03:26 PM | Buy | $86.87 | 20.76M | 1.51 | 31.27M | $130.82 | 5vEG4...birYU |
Mar 14 03:26 PM | Sell | $86.87 | 20.48M | 0.9778 | 20.03M | $84.94 | 2BwJi...K5has |
Mar 14 03:26 PM | Buy | $86.88 | 20.44M | 1.07 | 21.87M | $92.99 | 5cNSb...A6gok |
Mar 14 03:26 PM | Sell | $86.88 | 19.95M | 0.1124 | 2.24M | $9.76 | 5MZK3...buMsY |
Mar 14 03:26 PM | Sell | $86.88 | 20.78M | 1.50 | 31.27M | $130.71 | KpVtt...Kb7BN |
Mar 14 03:26 PM | Sell | $86.88 | 22.76M | 1.98 | 44.99M | $171.73 | 3NL7r...xQT5K |
