Official Playcoin (PLAY)
The live Official Playcoin price today is $0.054180, with a 24-hour trading volume of $0.1739. PLAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10K
- 24h Volume
- $0.1739
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PLAY/SOL on Meteora DBCRecent Transactions
- : 41610804530061 PLAY for -2046086 SOL
- : 24742027238042 PLAY for -1255069 SOL
- : -7491246284450870 PLAY for 364886732 SOL
- : 2647267990027 PLAY for -136887 SOL
- : 1657610784367 PLAY for -85314 SOL
- : 574595951072897 PLAY for -29622294 SOL
- : 254174643047005200 PLAY for -10285518568 SOL
- : -5196611706739772 PLAY for 158026325 SOL
- : 2086437214554545 PLAY for -66367302 SOL
- : 39829998649911 PLAY for -1260840 SOL
Official Playcoin
Official Playcoin Price (PLAY)
| Date | Market | Type | Price (USD) | Price | PLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:08 AM | PLAY / SOL | Buy | $0.054180 | 0.074918 SOL | 41.61K | 0.022047 SOL | $0.1739 | hzxtE...2PvS7 |
Mar 9 12:09 AM | PLAY / SOL | Buy | $0.054169 | 0.075073 SOL | 24.74K | 0.021256 SOL | $0.1031 | 2Arfg...ZA7Z4 |
Mar 8 10:01 PM | PLAY / SOL | Sell | $0.053982 | 0.074871 SOL | 7.49M | 0.3649 SOL | $29.82 | 4QSy4...7Lgx3 |
Mar 8 12:09 AM | PLAY / SOL | Buy | $0.054315 | 0.075171 SOL | 2.65K | 0.031369 SOL | $0.0114 | 2P1qm...tDcFW |
Mar 7 12:14 AM | PLAY / SOL | Buy | $0.054370 | 0.075147 SOL | 1.66K | 0.048532 SOL | $0.027244 | 48WUn...zGd8K |
Mar 6 12:11 AM | PLAY / SOL | Buy | $0.054583 | 0.075156 SOL | 574.60K | 0.0296 SOL | $2.63 | 3MHPS...ahZdH |
Mar 5 12:14 AM | PLAY / SOL | Buy | $0.053683 | 0.074047 SOL | 254.17M | 10.29 SOL | $935.97 | 5cuJL...SDkGm |
Mar 4 12:48 PM | PLAY / SOL | Sell | $0.052709 | 0.073041 SOL | 5.20M | 0.1580 SOL | $14.08 | 3GhFY...auMPG |
Mar 4 01:29 AM | PLAY / SOL | Buy | $0.052771 | 0.073181 SOL | 2.09M | 0.0664 SOL | $5.78 | 4J37n...kFcZ4 |
Mar 3 11:51 PM | PLAY / SOL | Buy | $0.052764 | 0.073166 SOL | 39.83K | 0.021261 SOL | $0.1101 | 2e2cy...3Wig9 |
Mar 3 11:28 PM | PLAY / SOL | Buy | $0.052767 | 0.073168 SOL | 59.75K | 0.021893 SOL | $0.1653 | 23EZX...SqZdu |
