28,951,933 Pools26,676,914 Tokens
Dfa5FCgXe445y7RqE37orRLgAhB1VqXr468S1aqB1XJG/c
All chainsSolanaMeteora DBC
Related PoolsRelated

S

SOL/USDC4.89%

S

SOL/C0IN-0.46%

S

SOL/USDT4.90%

S

SOL/U.S OIL0.23%

S

SOL/U.S OIL1.42%

S

SOL/U.S OIL1.13%

S

SOL/U.S C0IN0.76%

S

SOL/U.S OIL-0.01%

S

SOL/OIL-0.66%

S

SOL/C0IN0.52%

S

SOL/U.S OIL0.19%

S

SOL/U.S C0IN-0.58%

S

SOL/U.S OIL0.46%

S

SOL/U.S C0IN-0.56%

S

SOL/RCC0IN-0.17%

S

SOL/C0IN0.01%

S

SOL/U.S C0IN-0.11%

S

SOL/U.S C0IN1.60%

S

SOL/OIL2.61%

PLAY/SOL Pool

The live PLAY/SOL price today is $0.054180, with a 24-hour trading volume of $0.1739. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.

Pool Statistics

Price (USD)
$0.054180
24h Volume
$0.1739
24h Buy Volume
$0.1739
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Official Playcoin (PLAY) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Recent Transactions

  • : 41610804530061 PLAY for -2046086 SOL
  • : 24742027238042 PLAY for -1255069 SOL
  • : -7491246284450870 PLAY for 364886732 SOL
  • : 2647267990027 PLAY for -136887 SOL
  • : 1657610784367 PLAY for -85314 SOL
  • : 574595951072897 PLAY for -29622294 SOL
  • : 254174643047005200 PLAY for -10285518568 SOL
  • : -5196611706739772 PLAY for 158026325 SOL
  • : 2086437214554545 PLAY for -66367302 SOL
  • : 39829998649911 PLAY for -1260840 SOL

PLAY / SOL

PLAY/SOL Price on Meteora DBC (Solana)

DateTypePrice (USD)Price (SOL)PLAYSOLTotal (USD)TXN
Mar 10 12:08 AM
Buy$0.0541800.07491841.61K0.022047$0.1739hzxtE...2PvS7
Mar 9 12:09 AM
Buy$0.0541690.07507324.74K0.021256$0.10312Arfg...ZA7Z4
Mar 8 10:01 PM
Sell$0.0539820.0748717.49M0.3649$29.824QSy4...7Lgx3
Mar 8 12:09 AM
Buy$0.0543150.0751712.65K0.031369$0.01142P1qm...tDcFW
Mar 7 12:14 AM
Buy$0.0543700.0751471.66K0.048532$0.02724448WUn...zGd8K
Mar 6 12:11 AM
Buy$0.0545830.075156574.60K0.0296$2.633MHPS...ahZdH
Mar 5 12:14 AM
Buy$0.0536830.074047254.17M10.29$935.975cuJL...SDkGm
Mar 4 12:48 PM
Sell$0.0527090.0730415.20M0.1580$14.083GhFY...auMPG
Mar 4 01:29 AM
Buy$0.0527710.0731812.09M0.0664$5.784J37n...kFcZ4
Mar 3 11:51 PM
Buy$0.0527640.07316639.83K0.021261$0.11012e2cy...3Wig9
Mar 3 11:28 PM
Buy$0.0527670.07316859.75K0.021893$0.165323EZX...SqZdu