UnityWallet Token (UNT)
The live UnityWallet Token price today is $0.0599, with a 24-hour trading volume of $3.14K. UNT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.31K
- 24h Volume
- $3.14K
- 24h Transactions
- 873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USELESS COIN (USELESS) Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
UNT/USELESS on Meteora DAAM V2UNT/SOL on Meteora DAAM V2UNT/USDC on RaydiumSOL/UNT on RaydiumRecent Transactions
- : 34105854807 UNT for -2049536 USDC
- : -92113727898 UNT for 64907983 SOL
- : 92113727898 UNT for -143190771 USELESS
- : -69211326617 UNT for 4136312 USDC
- : 69211326617 UNT for -107533560 USELESS
- : -21237626916 UNT for 1270884 USDC
- : 21237626916 UNT for -32987346 USELESS
- : -65647460016 UNT for 3933337 USDC
- : 65647460016 UNT for -101938637 USELESS
- : -28363953963 UNT for 1701755 USDC
UnityWallet Token
UnityWallet Token Price (UNT)
| Date | Market | Type | Price (USD) | Price | UNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | UNT / USDC | Buy | $0.0601 | 0.0601 USDC | 34.11 | 2.05 USDC | $2.05 | 2bKwi...VnquJ |
Mar 9 03:42 PM | UNT / SOL | Sell | $0.0598 | 0.037047 SOL | 92.11 | 0.0649 SOL | $5.51 | mBVn5...Vmdvt |
Mar 9 03:42 PM | UNT / USELESS | Buy | $0.0582 | 1.55 USELESS | 92.11 | 143.19 USELESS | $5.36 | mBVn5...Vmdvt |
Mar 9 03:34 PM | UNT / USDC | Sell | $0.0598 | 0.0598 USDC | 69.21 | 4.14 USDC | $4.14 | 25sjC...3canU |
Mar 9 03:34 PM | UNT / USELESS | Buy | $0.0581 | 1.55 USELESS | 69.21 | 107.53 USELESS | $4.02 | 25sjC...3canU |
Mar 9 03:33 PM | UNT / USDC | Sell | $0.0598 | 0.0598 USDC | 21.24 | 1.27 USDC | $1.27 | 3SW8f...1NbSq |
Mar 9 03:33 PM | UNT / USELESS | Buy | $0.0581 | 1.55 USELESS | 21.24 | 32.99 USELESS | $1.23 | 3SW8f...1NbSq |
Mar 9 03:33 PM | UNT / USDC | Sell | $0.0599 | 0.0599 USDC | 65.65 | 3.93 USDC | $3.93 | 2ZPpV...k7RNX |
Mar 9 03:33 PM | UNT / USELESS | Buy | $0.0581 | 1.55 USELESS | 65.65 | 101.94 USELESS | $3.81 | 2ZPpV...k7RNX |
Mar 9 03:33 PM | UNT / USDC | Sell | $0.0600 | 0.0600 USDC | 28.36 | 1.70 USDC | $1.70 | 3dDyY...u7LuW |
Mar 9 03:33 PM | UNT / USELESS | Buy | $0.0581 | 1.55 USELESS | 28.36 | 44.03 USELESS | $1.65 | 3dDyY...u7LuW |
Mar 9 03:31 PM | UNT / SOL | Sell | $0.0601 | 0.037049 SOL | 45.67 | 0.0322 SOL | $2.74 | 2jP69...4A1yy |
Mar 9 03:31 PM | UNT / USELESS | Buy | $0.0580 | 1.55 USELESS | 45.67 | 70.83 USELESS | $2.65 | 2jP69...4A1yy |
Mar 9 02:58 PM | UNT / USELESS | Sell | $0.0577 | 1.54 USELESS | 35.98 | 55.54 USELESS | $2.08 | 2UMaz...jSHQi |
Mar 9 02:58 PM | UNT / USDC | Buy | $0.0604 | 0.0604 USDC | 35.98 | 2.17 USDC | $2.17 | 2UMaz...jSHQi |
Mar 9 02:57 PM | UNT / USELESS | Sell | $0.0578 | 1.54 USELESS | 62.61 | 96.66 USELESS | $3.62 | 5aPo7...YowGG |
Mar 9 02:57 PM | UNT / USDC | Buy | $0.0603 | 0.0603 USDC | 62.61 | 3.77 USDC | $3.77 | 5aPo7...YowGG |
Mar 9 02:57 PM | UNT / USELESS | Sell | $0.0579 | 1.55 USELESS | 516.92 | 799.51 USELESS | $29.91 | 2qa6E...opzif |
Mar 9 02:57 PM | UNT / SOL | Buy | $0.0603 | 0.037081 SOL | 516.92 | 0.3660 SOL | $31.19 | 2qa6E...opzif |
Mar 9 02:57 PM | UNT / USELESS | Sell | $0.0580 | 1.55 USELESS | 288.88 | 447.96 USELESS | $16.76 | 2aoiB...qiT93 |
Mar 9 02:57 PM | UNT / SOL | Buy | $0.0603 | 0.037076 SOL | 288.85 | 0.2044 SOL | $17.41 | 2aoiB...qiT93 |
Mar 9 02:57 PM | UNT / USELESS | Sell | $0.0581 | 1.55 USELESS | 169.68 | 263.50 USELESS | $9.86 | 2ftTP...J4ye4 |
Mar 9 02:57 PM | UNT / SOL | Buy | $0.0603 | 0.037073 SOL | 169.68 | 0.1200 SOL | $10.22 | 2ftTP...J4ye4 |
Mar 9 02:57 PM | UNT / USELESS | Sell | $0.0582 | 1.56 USELESS | 286.05 | 444.87 USELESS | $16.64 | 24qBn...Lt4yZ |
Mar 9 02:57 PM | UNT / SOL | Buy | $0.0602 | 0.037069 SOL | 286.05 | 0.2022 SOL | $17.23 | 24qBn...Lt4yZ |
Mar 9 02:41 PM | UNT / SOL | Sell | $0.0602 | 0.037032 SOL | 37.66 | 0.0265 SOL | $2.27 | 5iYuJ...1a7Dq |
Mar 9 02:41 PM | UNT / USDC | Buy | $0.0602 | 0.0602 USDC | 37.66 | 2.27 USDC | $2.27 | 5iYuJ...1a7Dq |
Mar 9 02:40 PM | UNT / SOL | Sell | $0.0601 | 0.037033 SOL | 33.82 | 0.0238 SOL | $2.03 | 42QiG...PmaSx |
Mar 9 02:40 PM | UNT / USDC | Buy | $0.0601 | 0.0601 USDC | 33.82 | 2.03 USDC | $2.03 | 42QiG...PmaSx |
Mar 9 02:17 PM | UNT / USDC | Buy | $0.0601 | 0.0601 USDC | 36.23 | 2.18 USDC | $2.18 | 4FWVo...oA236 |
Mar 9 02:17 PM | UNT / SOL | Sell | $0.0601 | 0.037035 SOL | 20.95 | 0.0147 SOL | $1.26 | 49fKZ...ArZhe |
Mar 9 02:17 PM | UNT / USDC | Buy | $0.0600 | 0.0600 USDC | 20.95 | 1.26 USDC | $1.26 | 49fKZ...ArZhe |
Mar 9 02:16 PM | UNT / USDC | Buy | $0.0599 | 0.0599 USDC | 48.52 | 2.91 USDC | $2.91 | 5n1eS...YqvtH |
Mar 9 02:15 PM | UNT / SOL | Sell | $0.0597 | 0.037036 SOL | 197.71 | 0.1391 SOL | $11.81 | 2VRXt...kUShe |
Mar 9 02:15 PM | UNT / USELESS | Buy | $0.0585 | 1.56 USELESS | 197.71 | 309.11 USELESS | $11.56 | 2VRXt...kUShe |
Mar 9 02:11 PM | UNT / USDC | Sell | $0.0596 | 0.0596 USDC | 79.62 | 4.75 USDC | $4.75 | xSR3F...HZnqE |
Mar 9 02:11 PM | UNT / USELESS | Buy | $0.0584 | 1.56 USELESS | 79.62 | 124.36 USELESS | $4.65 | xSR3F...HZnqE |
Mar 9 02:10 PM | UNT / USDC | Sell | $0.0597 | 0.0597 USDC | 14.20 | 0.8477 USDC | $0.8478 | 4yEFQ...cRvaq |
Mar 9 02:10 PM | UNT / USELESS | Buy | $0.0584 | 1.56 USELESS | 14.20 | 22.18 USELESS | $0.8296 | 4yEFQ...cRvaq |
Mar 9 02:09 PM | UNT / SOL | Sell | $0.0597 | 0.037039 SOL | 289.32 | 0.2036 SOL | $17.26 | 64h2d...PUakC |
Mar 9 02:09 PM | UNT / USELESS | Buy | $0.0584 | 1.56 USELESS | 289.29 | 451.31 USELESS | $16.88 | 64h2d...PUakC |
Mar 9 02:08 PM | UNT / USDC | Sell | $0.0598 | 0.0598 USDC | 73.35 | 4.38 USDC | $4.38 | 4auPm...xXbAK |
Mar 9 02:08 PM | UNT / USELESS | Buy | $0.0583 | 1.56 USELESS | 73.35 | 114.24 USELESS | $4.27 | 4auPm...xXbAK |
Mar 9 02:07 PM | UNT / USDC | Sell | $0.0599 | 0.0599 USDC | 38.70 | 2.32 USDC | $2.32 | 4ERyy...yRkAF |
Mar 9 02:07 PM | UNT / USELESS | Buy | $0.0582 | 1.56 USELESS | 38.70 | 60.25 USELESS | $2.25 | 4ERyy...yRkAF |
Mar 9 02:07 PM | UNT / SOL | Sell | $0.0598 | 0.037046 SOL | 63.76 | 0.0449 SOL | $3.81 | 3UnTd...CNp9b |
Mar 9 02:07 PM | UNT / USELESS | Buy | $0.0582 | 1.56 USELESS | 63.76 | 99.16 USELESS | $3.71 | 3UnTd...CNp9b |
Mar 9 02:07 PM | UNT / USDC | Sell | $0.0599 | 0.0599 USDC | 13.91 | 0.8334 USDC | $0.8335 | 5P55w...rG95q |
Mar 9 02:07 PM | UNT / USELESS | Buy | $0.0582 | 1.55 USELESS | 13.91 | 21.63 USELESS | $0.8092 | 5P55w...rG95q |
Mar 9 02:07 PM | UNT / USDC | Sell | $0.0599 | 0.0599 USDC | 12.74 | 0.7635 USDC | $0.7636 | e4qBT...gVq5k |
Mar 9 02:07 PM | UNT / USELESS | Buy | $0.0582 | 1.55 USELESS | 12.74 | 19.81 USELESS | $0.7410 | e4qBT...gVq5k |
Mar 9 02:06 PM | UNT / USDC | Sell | $0.0600 | 0.0600 USDC | 44.46 | 2.67 USDC | $2.67 | x9Lsm...jEVfr |
Mar 9 02:06 PM | UNT / USELESS | Buy | $0.0582 | 1.55 USELESS | 44.46 | 69.10 USELESS | $2.59 | x9Lsm...jEVfr |
Mar 9 02:05 PM | UNT / SOL | Sell | $0.0601 | 0.037047 SOL | 519.65 | 0.3662 SOL | $31.23 | z8TZP...ec3KA |
Mar 9 02:05 PM | UNT / USELESS | Buy | $0.0580 | 1.55 USELESS | 519.65 | 806.32 USELESS | $30.16 | z8TZP...ec3KA |
Mar 9 01:57 PM | UNT / SOL | Sell | $0.0601 | 0.037052 SOL | 204.38 | 0.1441 SOL | $12.29 | 3DaEJ...Wmufs |
Mar 9 01:57 PM | UNT / USELESS | Buy | $0.0579 | 1.55 USELESS | 204.38 | 316.40 USELESS | $11.84 | 3DaEJ...Wmufs |
Mar 9 01:54 PM | UNT / USDC | Sell | $0.0600 | 0.0600 USDC | 28.32 | 1.70 USDC | $1.70 | 3NHKa...FKxEG |
Mar 9 01:54 PM | UNT / USELESS | Buy | $0.0579 | 1.55 USELESS | 28.32 | 43.81 USELESS | $1.64 | 3NHKa...FKxEG |
Mar 9 01:49 PM | UNT / SOL | Sell | $0.0602 | 0.037055 SOL | 7.85 | 0.025535 SOL | $0.4726 | 6PUv5...rbh7F |
Mar 9 01:49 PM | UNT / USELESS | Buy | $0.0579 | 1.55 USELESS | 7.85 | 12.14 USELESS | $0.4540 | 6PUv5...rbh7F |
Mar 9 01:48 PM | UNT / USDC | Buy | $0.0604 | 0.0604 USDC | 34.27 | 2.07 USDC | $2.07 | 4iX1D...2oR1o |
Mar 9 01:45 PM | UNT / SOL | Sell | $0.0604 | 0.037054 SOL | 36.44 | 0.0257 SOL | $2.20 | 2ZDpC...GHutT |
Mar 9 01:45 PM | UNT / USDC | Buy | $0.0603 | 0.0603 USDC | 36.44 | 2.20 USDC | $2.20 | 2ZDpC...GHutT |
Mar 9 01:43 PM | UNT / SOL | Sell | $0.0603 | 0.037055 SOL | 40.99 | 0.0289 SOL | $2.47 | 41GKm...RnPTB |
Mar 9 01:43 PM | UNT / USDC | Buy | $0.0603 | 0.0603 USDC | 40.99 | 2.47 USDC | $2.47 | 41GKm...RnPTB |
Mar 9 01:43 PM | UNT / USDC | Buy | $0.0602 | 0.0602 USDC | 44.46 | 2.68 USDC | $2.68 | 2DxwJ...D92pW |
Mar 9 01:39 PM | UNT / SOL | Sell | $0.0599 | 0.037058 SOL | 66.12 | 0.0467 SOL | $3.96 | 4KXgA...5KRXk |
Mar 9 01:39 PM | UNT / USELESS | Buy | $0.0578 | 1.55 USELESS | 66.12 | 102.17 USELESS | $3.82 | 4KXgA...5KRXk |
Mar 9 01:39 PM | UNT / SOL | Sell | $0.0599 | 0.037059 SOL | 118.93 | 0.0839 SOL | $7.13 | 5SoHb...r8FXb |
Mar 9 01:39 PM | UNT / USELESS | Buy | $0.0578 | 1.54 USELESS | 118.92 | 183.64 USELESS | $6.87 | 5SoHb...r8FXb |
Mar 9 01:35 PM | UNT / USDC | Buy | $0.0601 | 0.0601 USDC | 39.51 | 2.38 USDC | $2.38 | iDew6...D8mpY |
Mar 9 01:34 PM | UNT / USDC | Buy | $0.0601 | 0.0601 USDC | 31.62 | 1.90 USDC | $1.90 | 4AsPk...rmpzF |
Mar 9 01:27 PM | UNT / USELESS | Sell | $0.0575 | 1.54 USELESS | 85.99 | 132.11 USELESS | $4.94 | 3YP7f...4Rpto |
Mar 9 01:27 PM | UNT / USDC | Buy | $0.0600 | 0.0600 USDC | 85.99 | 5.16 USDC | $5.16 | 3YP7f...4Rpto |
Mar 9 01:27 PM | UNT / SOL | Sell | $0.0598 | 0.037061 SOL | 30.47 | 0.0215 SOL | $1.82 | 32ccp...TewjA |
Mar 9 01:27 PM | UNT / USDC | Buy | $0.0599 | 0.0599 USDC | 30.47 | 1.82 USDC | $1.82 | 32ccp...TewjA |
Mar 9 01:26 PM | UNT / SOL | Sell | $0.0598 | 0.037061 SOL | 30.47 | 0.0215 SOL | $1.82 | 4HGrj...J1dNc |
Mar 9 01:26 PM | UNT / USDC | Buy | $0.0598 | 0.0598 USDC | 30.47 | 1.82 USDC | $1.82 | 4HGrj...J1dNc |
Mar 9 01:26 PM | UNT / USDC | Buy | $0.0598 | 0.0597 USDC | 44.38 | 2.65 USDC | $2.65 | 4528R...7CnGR |
Mar 9 12:37 PM | UNT / USELESS | Sell | $0.0575 | 1.54 USELESS | 131.82 | 202.67 USELESS | $7.58 | 24XCN...dsKCo |
Mar 9 12:37 PM | UNT / USDC | Buy | $0.0596 | 0.0596 USDC | 131.82 | 7.86 USDC | $7.86 | 24XCN...dsKCo |
Mar 9 12:25 PM | UNT / USELESS | Sell | $0.0576 | 1.54 USELESS | 110.10 | 169.40 USELESS | $6.34 | 2edAD...VAsYH |
Mar 9 12:25 PM | UNT / SOL | Buy | $0.0593 | 0.037097 SOL | 110.09 | 0.0781 SOL | $6.53 | 2edAD...VAsYH |
Mar 9 12:25 PM | UNT / USELESS | Sell | $0.0576 | 1.54 USELESS | 61.85 | 95.21 USELESS | $3.56 | 4PuVs...iWskn |
Mar 9 12:25 PM | UNT / SOL | Buy | $0.0594 | 0.037096 SOL | 61.84 | 0.0439 SOL | $3.67 | 4PuVs...iWskn |
Mar 9 12:24 PM | UNT / USELESS | Sell | $0.0576 | 1.54 USELESS | 47.01 | 72.39 USELESS | $2.71 | 5FLUd...ymMuj |
Mar 9 12:24 PM | UNT / SOL | Buy | $0.0594 | 0.037095 SOL | 47.01 | 0.0334 SOL | $2.79 | 5FLUd...ymMuj |
Mar 9 12:23 PM | UNT / USELESS | Sell | $0.0577 | 1.54 USELESS | 193.08 | 297.57 USELESS | $11.13 | 2jEV7...UmTDS |
Mar 9 12:23 PM | UNT / SOL | Buy | $0.0595 | 0.037093 SOL | 193.08 | 0.1369 SOL | $11.49 | 2jEV7...UmTDS |
Mar 9 12:20 PM | UNT / USELESS | Sell | $0.0577 | 1.54 USELESS | 62.38 | 96.21 USELESS | $3.60 | 3aEyq...4XJm8 |
Mar 9 12:20 PM | UNT / USDC | Buy | $0.0594 | 0.0594 USDC | 62.38 | 3.71 USDC | $3.71 | 3aEyq...4XJm8 |
Mar 9 12:15 PM | UNT / USELESS | Sell | $0.0577 | 1.54 USELESS | 150.97 | 233.01 USELESS | $8.72 | 31ry6...638eC |
Mar 9 12:15 PM | UNT / SOL | Buy | $0.0594 | 0.037091 SOL | 150.97 | 0.1070 SOL | $8.97 | 31ry6...638eC |
Mar 9 12:15 PM | UNT / USELESS | Sell | $0.0578 | 1.54 USELESS | 99.86 | 154.25 USELESS | $5.77 | 5U9L1...osu8K |
Mar 9 12:15 PM | UNT / USDC | Buy | $0.0593 | 0.0593 USDC | 99.86 | 5.92 USDC | $5.92 | 5U9L1...osu8K |
Mar 9 11:21 AM | UNT / USDC | Sell | $0.0589 | 0.0589 USDC | 81.12 | 4.78 USDC | $4.78 | 2ekfa...NQH3C |
Mar 9 11:21 AM | UNT / USELESS | Buy | $0.0581 | 1.55 USELESS | 81.11 | 125.93 USELESS | $4.71 | 2ekfa...NQH3C |
Mar 9 11:20 AM | UNT / USDC | Sell | $0.0590 | 0.0590 USDC | 33.53 | 1.98 USDC | $1.98 | 3vTiD...S8o57 |
Mar 9 11:20 AM | UNT / SOL | Buy | $0.0590 | 0.037090 SOL | 33.53 | 0.0238 SOL | $1.98 | 3vTiD...S8o57 |
