SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.75K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1212780468176 SPL for 33946489 SOL
- : -66285714223523 SPL for 1979929004 SOL
- : -30825541603611 SPL for 1012485264 SOL
- : -16263342404290 SPL for 560425647 SOL
- : -18544361891761 SPL for 662694495 SOL
- : -20915183965826 SPL for 779511177 SOL
- : -3674575836759 SPL for 140631171 SOL
- : -28226217497642 SPL for 1119105892 SOL
- : -65603683899940 SPL for 2898141553 SOL
- : -70506735092848 SPL for 3679297223 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052438 | 0.072800 SOL | 1.21M | 0.0339 SOL | $2.96 | 2S3KN...oqySx |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052601 | 0.072987 SOL | 66.29M | 1.98 SOL | $172.39 | 57kGS...36qCf |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052860 | 0.073285 SOL | 30.83M | 1.01 SOL | $88.15 | 4gR9s...K6694 |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053001 | 0.073446 SOL | 16.26M | 0.5604 SOL | $48.79 | 2rvf7...2UDWW |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053112 | 0.073574 SOL | 18.54M | 0.6627 SOL | $57.70 | Wm24D...w62YV |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053246 | 0.073728 SOL | 20.92M | 0.7795 SOL | $67.87 | 4cZ38...GjKor |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053333 | 0.073828 SOL | 3.67M | 0.1406 SOL | $12.24 | 49Zav...W5EpZ |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053453 | 0.073965 SOL | 28.23M | 1.12 SOL | $97.44 | 4e3Q4...7x36f |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053847 | 0.074418 SOL | 65.60M | 2.90 SOL | $252.33 | 4UV5k...pr7sj |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054544 | 0.075219 SOL | 70.51M | 3.68 SOL | $320.35 | 3njWq...Gn9wv |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054946 | 0.075681 SOL | 3.67M | 0.2087 SOL | $18.17 | 3RPcy...5vygG |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054818 | 0.075534 SOL | 16.26M | 0.8999 SOL | $78.36 | 2hz6a...U91yZ |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054606 | 0.075290 SOL | 18.54M | 0.9809 SOL | $85.41 | 2js95...YT5xV |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054382 | 0.075033 SOL | 20.92M | 1.05 SOL | $91.63 | 61h1W...tPEt6 |
Mar 14 04:59 PM | SPL / SOL | Sell | $0.054276 | 0.074911 SOL | 1.43M | 0.0700 SOL | $6.10 | 3S13Y...Ajpte |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054218 | 0.074844 SOL | 12.64M | 0.6125 SOL | $53.33 | 5KX5T...vLvTZ |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.054085 | 0.074692 SOL | 13.56M | 0.6361 SOL | $55.38 | 3Xe3g...YeUiT |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.053945 | 0.074531 SOL | 15.60M | 0.7070 SOL | $61.56 | 2ne33...2cRDF |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.053807 | 0.074373 SOL | 14.67M | 0.6414 SOL | $55.84 | 5QWWu...SHDPq |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.053677 | 0.074223 SOL | 15.56M | 0.6570 SOL | $57.21 | 26Ume...28oei |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.053547 | 0.074074 SOL | 16.13M | 0.6571 SOL | $57.22 | 3eMhn...9Mrk4 |
Mar 14 04:59 PM | SPL / SOL | Sell | $0.053483 | 0.074000 SOL | 2.29K | 0.049154 SOL | $0.027970 | 5RRVU...GhEJA |
Mar 14 04:59 PM | SPL / SOL | Buy | $0.053478 | 0.073995 SOL | 1.21M | 0.0484 SOL | $4.22 | 3wbrq...FRtED |
Mar 14 04:59 PM | SPL / SOL | Sell | $0.053483 | 0.074000 SOL | 2.41M | 0.0965 SOL | $8.40 | 2oisb...R3MJh |
