SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.75K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $618.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33946489 SOL for -1212780468176 SPL
- : 1979929004 SOL for -66285714223523 SPL
- : 1012485264 SOL for -30825541603611 SPL
- : 560425647 SOL for -16263342404290 SPL
- : 662694495 SOL for -18544361891761 SPL
- : 779511177 SOL for -20915183965826 SPL
- : 140631171 SOL for -3674575836759 SPL
- : 1119105892 SOL for -28226217497642 SPL
- : 2898141553 SOL for -65603683899940 SPL
- : 3679297223 SOL for -70506735092848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:00 PM | Buy | $87.08 | 35.73M | 0.0339 | 1.21M | $2.96 | 2S3KN...oqySx |
Mar 14 05:00 PM | Buy | $87.07 | 33.48M | 1.98 | 66.29M | $172.39 | 57kGS...36qCf |
Mar 14 05:00 PM | Buy | $87.07 | 30.45M | 1.01 | 30.83M | $88.15 | 4gR9s...K6694 |
Mar 14 05:00 PM | Buy | $87.07 | 29.02M | 0.5604 | 16.26M | $48.79 | 2rvf7...2UDWW |
Mar 14 05:00 PM | Buy | $87.07 | 27.98M | 0.6627 | 18.54M | $57.70 | Wm24D...w62YV |
Mar 14 05:00 PM | Buy | $87.07 | 26.83M | 0.7795 | 20.92M | $67.87 | 4cZ38...GjKor |
Mar 14 05:00 PM | Buy | $87.07 | 26.13M | 0.1406 | 3.67M | $12.24 | 49Zav...W5EpZ |
Mar 14 05:00 PM | Buy | $87.07 | 25.22M | 1.12 | 28.23M | $97.44 | 4e3Q4...7x36f |
Mar 14 05:00 PM | Buy | $87.07 | 22.64M | 2.90 | 65.60M | $252.33 | 4UV5k...pr7sj |
Mar 14 05:00 PM | Buy | $87.07 | 19.16M | 3.68 | 70.51M | $320.35 | 3njWq...Gn9wv |
Mar 14 04:59 PM | Sell | $87.07 | 17.60M | 0.2087 | 3.67M | $18.17 | 3RPcy...5vygG |
Mar 14 04:59 PM | Sell | $87.07 | 18.07M | 0.8999 | 16.26M | $78.36 | 2hz6a...U91yZ |
Mar 14 04:59 PM | Sell | $87.07 | 18.90M | 0.9809 | 18.54M | $85.41 | 2js95...YT5xV |
Mar 14 04:59 PM | Sell | $87.07 | 19.87M | 1.05 | 20.92M | $91.63 | 61h1W...tPEt6 |
Mar 14 04:59 PM | Buy | $87.07 | 20.36M | 0.0700 | 1.43M | $6.10 | 3S13Y...Ajpte |
Mar 14 04:59 PM | Sell | $87.07 | 20.65M | 0.6125 | 12.64M | $53.33 | 5KX5T...vLvTZ |
Mar 14 04:59 PM | Sell | $87.07 | 21.31M | 0.6361 | 13.56M | $55.38 | 3Xe3g...YeUiT |
Mar 14 04:59 PM | Sell | $87.07 | 22.07M | 0.7070 | 15.60M | $61.56 | 2ne33...2cRDF |
Mar 14 04:59 PM | Sell | $87.07 | 22.87M | 0.6414 | 14.67M | $55.84 | 5QWWu...SHDPq |
Mar 14 04:59 PM | Sell | $87.07 | 23.68M | 0.6570 | 15.56M | $57.21 | 26Ume...28oei |
