SPL Token (SPL)
The live SPL Token price today is $0.055154, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.08K
- 24h Volume
- $1.81K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2338694268404 SPL for 65530366 SOL
- : -1053385816 SPL for 29580 SOL
- : -1066037878386 SPL for 29965593 SOL
- : -6670728851726 SPL for 188874451 SOL
- : -1869857384153 SPL for 53369129 SOL
- : -15575619172343 SPL for 451974632 SOL
- : -69110303259 SPL for 2035460 SOL
- : 1869857384153 SPL for -54976992 SOL
- : -11695658793015 SPL for 347135012 SOL
- : -17599472904 SPL for 528272 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052440 | 0.072803 SOL | 2.34M | 0.0655 SOL | $5.71 | 2VSkC...xybze |
Mar 14 02:25 PM | SPL / SOL | Sell | $0.052442 | 0.072809 SOL | 1.05K | 0.042958 SOL | $0.022573 | 34JGE...YLdxw |
Mar 14 12:17 PM | SPL / SOL | Sell | $0.052445 | 0.072811 SOL | 1.07M | 0.0300 SOL | $2.61 | 5g8Eo...yHbLz |
Mar 14 11:59 AM | SPL / SOL | Sell | $0.052463 | 0.072832 SOL | 6.67M | 0.1889 SOL | $16.42 | 5kSBw...JmQsC |
Mar 14 11:59 AM | SPL / SOL | Sell | $0.052482 | 0.072855 SOL | 1.87M | 0.0534 SOL | $4.64 | 4Teqd...1XvbH |
Mar 14 11:58 AM | SPL / SOL | Sell | $0.052524 | 0.072902 SOL | 15.58M | 0.4520 SOL | $39.31 | 2H88k...bTeQF |
Mar 14 11:58 AM | SPL / SOL | Sell | $0.052562 | 0.072946 SOL | 69.11K | 0.022036 SOL | $0.1770 | 2ZodQ...A2HSc |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.052557 | 0.072941 SOL | 1.87M | 0.0550 SOL | $4.78 | 2n16u...BEN4U |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052581 | 0.072969 SOL | 11.70M | 0.3471 SOL | $30.18 | 3r7wK...qHYSa |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052610 | 0.073002 SOL | 17.60K | 0.035283 SOL | $0.0459 | fnjqt...LCZGW |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052611 | 0.073003 SOL | 268.25K | 0.028055 SOL | $0.7002 | 5Ric9...FZUez |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052614 | 0.073006 SOL | 881.02K | 0.0265 SOL | $2.30 | 4zKaG...m4V3n |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052617 | 0.073010 SOL | 373.85K | 0.0113 SOL | $0.9782 | 46LkR...scqWW |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052618 | 0.073011 SOL | 120.13K | 0.023618 SOL | $0.3145 | 3f8eR...Fax7A |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052621 | 0.073015 SOL | 1.16M | 0.0350 SOL | $3.04 | 4nRWm...pVWRT |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052642 | 0.073039 SOL | 6.98M | 0.2121 SOL | $18.44 | 2HnsL...zqSWf |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052661 | 0.073060 SOL | 180.64K | 0.025528 SOL | $0.4805 | YQ5Am...Md69Y |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052661 | 0.073061 SOL | 120.21K | 0.023680 SOL | $0.3199 | e7JUx...ZJNje |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.052645 | 0.073042 SOL | 6.67M | 0.2029 SOL | $17.64 | 3AM2m...yd7Ag |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052628 | 0.073023 SOL | 344.38K | 0.0104 SOL | $0.9050 | ZTJY1...ZKxes |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.052590 | 0.072979 SOL | 15.58M | 0.4639 SOL | $40.34 | 4uTJr...hjbS5 |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.052535 | 0.072915 SOL | 6.98M | 0.2035 SOL | $17.69 | Htw3g...gDEFx |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052540 | 0.072922 SOL | 9.27M | 0.2707 SOL | $23.54 | 4hpvr...9e5rr |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052577 | 0.072964 SOL | 5.58M | 0.1655 SOL | $14.38 | 59zgf...98eFC |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052746 | 0.073158 SOL | 58.76M | 1.86 SOL | $161.30 | qrdd1...wgsi6 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052929 | 0.073369 SOL | 6.47M | 0.2179 SOL | $18.95 | 4hwnt...rxB98 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.052966 | 0.073412 SOL | 5.69M | 0.1942 SOL | $16.88 | AE6qH...A73V3 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053003 | 0.073454 SOL | 6.27M | 0.2167 SOL | $18.84 | 5mQT2...2yaW3 |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053062 | 0.073522 SOL | 12.39M | 0.4362 SOL | $37.93 | YxB4g...JHtmp |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053141 | 0.073613 SOL | 11.77M | 0.4252 SOL | $36.97 | gc2zJ...PvYhN |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053428 | 0.073942 SOL | 67.69M | 2.67 SOL | $231.99 | azVeX...hP6xJ |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053793 | 0.074363 SOL | 22.76M | 0.9930 SOL | $86.34 | 3Jp5a...JmaXD |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.053931 | 0.074521 SOL | 7.74M | 0.3497 SOL | $30.41 | 2Br4e...7SL1J |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054036 | 0.074642 SOL | 14.36M | 0.6668 SOL | $57.97 | 28wo8...ru7aB |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054168 | 0.074794 SOL | 12.20M | 0.5848 SOL | $50.85 | 4cRSo...TBqLr |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054352 | 0.075006 SOL | 22.79M | 1.14 SOL | $99.17 | 3XB3e...Autjc |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.054945 | 0.075688 SOL | 74.70M | 4.25 SOL | $369.37 | oQdhM...efUcF |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.056060 | 0.076970 SOL | 70.77M | 4.93 SOL | $428.85 | 4CgTB...i5R7U |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.057361 | 0.078467 SOL | 55.79M | 4.72 SOL | $410.64 | 5vfUj...7MAtQ |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057981 | 0.079180 SOL | 5.69M | 0.5225 SOL | $45.42 | 2z5ay...AmJJU |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.057912 | 0.079101 SOL | 574.59K | 0.0523 SOL | $4.55 | 4wmnu...SRrZN |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057628 | 0.078773 SOL | 22.79M | 2.00 SOL | $173.80 | 2SdNX...H5gSg |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057332 | 0.078433 SOL | 1.16M | 0.0978 SOL | $8.50 | 22dCJ...btTaj |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057316 | 0.078415 SOL | 180.64K | 0.0152 SOL | $1.32 | HowbW...QRhPU |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057241 | 0.078328 SOL | 6.27M | 0.5225 SOL | $45.42 | 28q6K...rVGML |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057029 | 0.078084 SOL | 12.39M | 1.00 SOL | $87.07 | 4BCVt...kn4gs |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.056867 | 0.077898 SOL | 2.34M | 0.1847 SOL | $16.06 | 2JotA...H66LV |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.057119 | 0.078188 SOL | 24.90M | 2.04 SOL | $177.26 | DGKHN...Lezru |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057269 | 0.078361 SOL | 11.70M | 0.9778 SOL | $85.01 | 39KUn...noiaJ |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.057142 | 0.078214 SOL | 718.71K | 0.0590 SOL | $5.13 | 55ofW...EA5cC |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057148 | 0.078222 SOL | 120.13K | 0.029877 SOL | $0.8587 | 42zKv...fwsB6 |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057146 | 0.078219 SOL | 69.11K | 0.025681 SOL | $0.4938 | 2BRKt...8fQFf |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057144 | 0.078217 SOL | 120.21K | 0.029877 SOL | $0.8587 | vSF76...9UiUh |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057062 | 0.078122 SOL | 7.19M | 0.5837 SOL | $50.75 | dY8Qq...PzbK9 |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.056977 | 0.078025 SOL | 373.85K | 0.0300 SOL | $2.61 | 3uA8p...fzipo |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.056841 | 0.077869 SOL | 12.20M | 0.9600 SOL | $83.46 | 47LrG...ajZLy |
Mar 14 11:57 AM | SPL / SOL | Sell | $0.056967 | 0.078013 SOL | 23.59M | 1.89 SOL | $164.34 | 3FhiR...sL5Wi |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.057167 | 0.078243 SOL | 5.58M | 0.4602 SOL | $40.02 | 2xRwo...vnhUn |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.056411 | 0.077374 SOL | 67.69M | 4.99 SOL | $433.98 | rxwLE...haFwd |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.055785 | 0.076653 SOL | 344.38K | 0.0229 SOL | $1.99 | 339Fn...1Aup7 |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.055599 | 0.076439 SOL | 22.76M | 1.47 SOL | $127.43 | nbfQJ...nmYbp |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.055315 | 0.076113 SOL | 14.36M | 0.8780 SOL | $76.34 | rvs5s...sfJue |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.055128 | 0.075899 SOL | 11.77M | 0.6943 SOL | $60.37 | 3mVxd...i6uPc |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.054995 | 0.075746 SOL | 7.74M | 0.4444 SOL | $38.64 | 2MqgF...66KWP |
Mar 14 11:57 AM | SPL / SOL | Buy | $0.054884 | 0.075617 SOL | 9.27M | 0.5205 SOL | $45.25 | 5KuhH...Vgthx |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.054814 | 0.075537 SOL | 1.64M | 0.0909 SOL | $7.90 | 3d4Km...7V8Wz |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.054802 | 0.075523 SOL | 268.25K | 0.0148 SOL | $1.29 | rmb7F...JeRdn |
Mar 14 11:56 AM | SPL / SOL | Sell | $0.054840 | 0.075567 SOL | 6.23M | 0.3465 SOL | $30.13 | 3Dg5g...Say6C |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.054880 | 0.075612 SOL | 17.60K | 0.039877 SOL | $0.0859 | 5rX1P...Cjh1F |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.054874 | 0.075606 SOL | 881.02K | 0.0494 SOL | $4.29 | 2t2RX...MZG91 |
