29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.055154, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.08K
24h Volume
$1.81K
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2338694268404 SPL for 65530366 SOL
  • : -1053385816 SPL for 29580 SOL
  • : -1066037878386 SPL for 29965593 SOL
  • : -6670728851726 SPL for 188874451 SOL
  • : -1869857384153 SPL for 53369129 SOL
  • : -15575619172343 SPL for 451974632 SOL
  • : -69110303259 SPL for 2035460 SOL
  • : 1869857384153 SPL for -54976992 SOL
  • : -11695658793015 SPL for 347135012 SOL
  • : -17599472904 SPL for 528272 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:37 PM
SPL / SOLSell$0.0524400.072803 SOL2.34M0.0655 SOL$5.712VSkC...xybze
Mar 14 02:25 PM
SPL / SOLSell$0.0524420.072809 SOL1.05K0.042958 SOL$0.02257334JGE...YLdxw
Mar 14 12:17 PM
SPL / SOLSell$0.0524450.072811 SOL1.07M0.0300 SOL$2.615g8Eo...yHbLz
Mar 14 11:59 AM
SPL / SOLSell$0.0524630.072832 SOL6.67M0.1889 SOL$16.425kSBw...JmQsC
Mar 14 11:59 AM
SPL / SOLSell$0.0524820.072855 SOL1.87M0.0534 SOL$4.644Teqd...1XvbH
Mar 14 11:58 AM
SPL / SOLSell$0.0525240.072902 SOL15.58M0.4520 SOL$39.312H88k...bTeQF
Mar 14 11:58 AM
SPL / SOLSell$0.0525620.072946 SOL69.11K0.022036 SOL$0.17702ZodQ...A2HSc
Mar 14 11:57 AM
SPL / SOLBuy$0.0525570.072941 SOL1.87M0.0550 SOL$4.782n16u...BEN4U
Mar 14 11:57 AM
SPL / SOLSell$0.0525810.072969 SOL11.70M0.3471 SOL$30.183r7wK...qHYSa
Mar 14 11:57 AM
SPL / SOLSell$0.0526100.073002 SOL17.60K0.035283 SOL$0.0459fnjqt...LCZGW
Mar 14 11:57 AM
SPL / SOLSell$0.0526110.073003 SOL268.25K0.028055 SOL$0.70025Ric9...FZUez
Mar 14 11:57 AM
SPL / SOLSell$0.0526140.073006 SOL881.02K0.0265 SOL$2.304zKaG...m4V3n
Mar 14 11:57 AM
SPL / SOLSell$0.0526170.073010 SOL373.85K0.0113 SOL$0.978246LkR...scqWW
Mar 14 11:57 AM
SPL / SOLSell$0.0526180.073011 SOL120.13K0.023618 SOL$0.31453f8eR...Fax7A
Mar 14 11:57 AM
SPL / SOLSell$0.0526210.073015 SOL1.16M0.0350 SOL$3.044nRWm...pVWRT
Mar 14 11:57 AM
SPL / SOLSell$0.0526420.073039 SOL6.98M0.2121 SOL$18.442HnsL...zqSWf
Mar 14 11:57 AM
SPL / SOLSell$0.0526610.073060 SOL180.64K0.025528 SOL$0.4805YQ5Am...Md69Y
Mar 14 11:57 AM
SPL / SOLSell$0.0526610.073061 SOL120.21K0.023680 SOL$0.3199e7JUx...ZJNje
Mar 14 11:57 AM
SPL / SOLBuy$0.0526450.073042 SOL6.67M0.2029 SOL$17.643AM2m...yd7Ag
Mar 14 11:57 AM
SPL / SOLSell$0.0526280.073023 SOL344.38K0.0104 SOL$0.9050ZTJY1...ZKxes
Mar 14 11:57 AM
SPL / SOLBuy$0.0525900.072979 SOL15.58M0.4639 SOL$40.344uTJr...hjbS5
Mar 14 11:57 AM
SPL / SOLBuy$0.0525350.072915 SOL6.98M0.2035 SOL$17.69Htw3g...gDEFx
Mar 14 11:57 AM
SPL / SOLSell$0.0525400.072922 SOL9.27M0.2707 SOL$23.544hpvr...9e5rr
Mar 14 11:57 AM
SPL / SOLSell$0.0525770.072964 SOL5.58M0.1655 SOL$14.3859zgf...98eFC
Mar 14 11:57 AM
SPL / SOLSell$0.0527460.073158 SOL58.76M1.86 SOL$161.30qrdd1...wgsi6
Mar 14 11:57 AM
SPL / SOLSell$0.0529290.073369 SOL6.47M0.2179 SOL$18.954hwnt...rxB98
Mar 14 11:57 AM
SPL / SOLSell$0.0529660.073412 SOL5.69M0.1942 SOL$16.88AE6qH...A73V3
Mar 14 11:57 AM
SPL / SOLSell$0.0530030.073454 SOL6.27M0.2167 SOL$18.845mQT2...2yaW3
Mar 14 11:57 AM
SPL / SOLSell$0.0530620.073522 SOL12.39M0.4362 SOL$37.93YxB4g...JHtmp
Mar 14 11:57 AM
SPL / SOLSell$0.0531410.073613 SOL11.77M0.4252 SOL$36.97gc2zJ...PvYhN
Mar 14 11:57 AM
SPL / SOLSell$0.0534280.073942 SOL67.69M2.67 SOL$231.99azVeX...hP6xJ
Mar 14 11:57 AM
SPL / SOLSell$0.0537930.074363 SOL22.76M0.9930 SOL$86.343Jp5a...JmaXD
Mar 14 11:57 AM
SPL / SOLSell$0.0539310.074521 SOL7.74M0.3497 SOL$30.412Br4e...7SL1J
Mar 14 11:57 AM
SPL / SOLSell$0.0540360.074642 SOL14.36M0.6668 SOL$57.9728wo8...ru7aB
Mar 14 11:57 AM
SPL / SOLSell$0.0541680.074794 SOL12.20M0.5848 SOL$50.854cRSo...TBqLr
Mar 14 11:57 AM
SPL / SOLSell$0.0543520.075006 SOL22.79M1.14 SOL$99.173XB3e...Autjc
Mar 14 11:57 AM
SPL / SOLSell$0.0549450.075688 SOL74.70M4.25 SOL$369.37oQdhM...efUcF
Mar 14 11:57 AM
SPL / SOLSell$0.0560600.076970 SOL70.77M4.93 SOL$428.854CgTB...i5R7U
Mar 14 11:57 AM
SPL / SOLSell$0.0573610.078467 SOL55.79M4.72 SOL$410.645vfUj...7MAtQ
Mar 14 11:57 AM
SPL / SOLBuy$0.0579810.079180 SOL5.69M0.5225 SOL$45.422z5ay...AmJJU
Mar 14 11:57 AM
SPL / SOLSell$0.0579120.079101 SOL574.59K0.0523 SOL$4.554wmnu...SRrZN
Mar 14 11:57 AM
SPL / SOLBuy$0.0576280.078773 SOL22.79M2.00 SOL$173.802SdNX...H5gSg
Mar 14 11:57 AM
SPL / SOLBuy$0.0573320.078433 SOL1.16M0.0978 SOL$8.5022dCJ...btTaj
Mar 14 11:57 AM
SPL / SOLBuy$0.0573160.078415 SOL180.64K0.0152 SOL$1.32HowbW...QRhPU
Mar 14 11:57 AM
SPL / SOLBuy$0.0572410.078328 SOL6.27M0.5225 SOL$45.4228q6K...rVGML
Mar 14 11:57 AM
SPL / SOLBuy$0.0570290.078084 SOL12.39M1.00 SOL$87.074BCVt...kn4gs
Mar 14 11:57 AM
SPL / SOLBuy$0.0568670.077898 SOL2.34M0.1847 SOL$16.062JotA...H66LV
Mar 14 11:57 AM
SPL / SOLSell$0.0571190.078188 SOL24.90M2.04 SOL$177.26DGKHN...Lezru
Mar 14 11:57 AM
SPL / SOLBuy$0.0572690.078361 SOL11.70M0.9778 SOL$85.0139KUn...noiaJ
Mar 14 11:57 AM
SPL / SOLSell$0.0571420.078214 SOL718.71K0.0590 SOL$5.1355ofW...EA5cC
Mar 14 11:57 AM
SPL / SOLBuy$0.0571480.078222 SOL120.13K0.029877 SOL$0.858742zKv...fwsB6
Mar 14 11:57 AM
SPL / SOLBuy$0.0571460.078219 SOL69.11K0.025681 SOL$0.49382BRKt...8fQFf
Mar 14 11:57 AM
SPL / SOLBuy$0.0571440.078217 SOL120.21K0.029877 SOL$0.8587vSF76...9UiUh
Mar 14 11:57 AM
SPL / SOLBuy$0.0570620.078122 SOL7.19M0.5837 SOL$50.75dY8Qq...PzbK9
Mar 14 11:57 AM
SPL / SOLBuy$0.0569770.078025 SOL373.85K0.0300 SOL$2.613uA8p...fzipo
Mar 14 11:57 AM
SPL / SOLBuy$0.0568410.077869 SOL12.20M0.9600 SOL$83.4647LrG...ajZLy
Mar 14 11:57 AM
SPL / SOLSell$0.0569670.078013 SOL23.59M1.89 SOL$164.343FhiR...sL5Wi
Mar 14 11:57 AM
SPL / SOLBuy$0.0571670.078243 SOL5.58M0.4602 SOL$40.022xRwo...vnhUn
Mar 14 11:57 AM
SPL / SOLBuy$0.0564110.077374 SOL67.69M4.99 SOL$433.98rxwLE...haFwd
Mar 14 11:57 AM
SPL / SOLBuy$0.0557850.076653 SOL344.38K0.0229 SOL$1.99339Fn...1Aup7
Mar 14 11:57 AM
SPL / SOLBuy$0.0555990.076439 SOL22.76M1.47 SOL$127.43nbfQJ...nmYbp
Mar 14 11:57 AM
SPL / SOLBuy$0.0553150.076113 SOL14.36M0.8780 SOL$76.34rvs5s...sfJue
Mar 14 11:57 AM
SPL / SOLBuy$0.0551280.075899 SOL11.77M0.6943 SOL$60.373mVxd...i6uPc
Mar 14 11:57 AM
SPL / SOLBuy$0.0549950.075746 SOL7.74M0.4444 SOL$38.642MqgF...66KWP
Mar 14 11:57 AM
SPL / SOLBuy$0.0548840.075617 SOL9.27M0.5205 SOL$45.255KuhH...Vgthx
Mar 14 11:56 AM
SPL / SOLBuy$0.0548140.075537 SOL1.64M0.0909 SOL$7.903d4Km...7V8Wz
Mar 14 11:56 AM
SPL / SOLBuy$0.0548020.075523 SOL268.25K0.0148 SOL$1.29rmb7F...JeRdn
Mar 14 11:56 AM
SPL / SOLSell$0.0548400.075567 SOL6.23M0.3465 SOL$30.133Dg5g...Say6C
Mar 14 11:56 AM
SPL / SOLBuy$0.0548800.075612 SOL17.60K0.039877 SOL$0.08595rX1P...Cjh1F
Mar 14 11:56 AM
SPL / SOLBuy$0.0548740.075606 SOL881.02K0.0494 SOL$4.292t2RX...MZG91