SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $4.12K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $4.12K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 65530366 SOL for -2338694268404 SPL
- : 29580 SOL for -1053385816 SPL
- : 29965593 SOL for -1066037878386 SPL
- : 188874451 SOL for -6670728851726 SPL
- : 53369129 SOL for -1869857384153 SPL
- : 451974632 SOL for -15575619172343 SPL
- : 2035460 SOL for -69110303259 SPL
- : -54976992 SOL for 1869857384153 SPL
- : 347135012 SOL for -11695658793015 SPL
- : 528272 SOL for -17599472904 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | Buy | $87.07 | 35.69M | 0.0655 | 2.34M | $5.71 | 2VSkC...xybze |
Mar 14 02:25 PM | Buy | $86.96 | 35.61M | 0.042958 | 1.05K | $0.022573 | 34JGE...YLdxw |
Mar 14 12:17 PM | Buy | $86.97 | 35.58M | 0.0300 | 1.07M | $2.61 | 5g8Eo...yHbLz |
Mar 14 11:59 AM | Buy | $86.96 | 35.32M | 0.1889 | 6.67M | $16.42 | 5kSBw...JmQsC |
Mar 14 11:59 AM | Buy | $86.96 | 35.04M | 0.0534 | 1.87M | $4.64 | 4Teqd...1XvbH |
Mar 14 11:58 AM | Buy | $86.97 | 34.46M | 0.4520 | 15.58M | $39.31 | 2H88k...bTeQF |
Mar 14 11:58 AM | Buy | $86.96 | 33.95M | 0.022036 | 69.11K | $0.1770 | 2ZodQ...A2HSc |
Mar 14 11:57 AM | Sell | $86.94 | 34.01M | 0.0550 | 1.87M | $4.78 | 2n16u...BEN4U |
Mar 14 11:57 AM | Buy | $86.94 | 33.69M | 0.3471 | 11.70M | $30.18 | 3r7wK...qHYSa |
Mar 14 11:57 AM | Buy | $86.94 | 33.32M | 0.035283 | 17.60K | $0.0459 | fnjqt...LCZGW |
Mar 14 11:57 AM | Buy | $86.94 | 33.31M | 0.028055 | 268.25K | $0.7002 | 5Ric9...FZUez |
Mar 14 11:57 AM | Buy | $86.94 | 33.27M | 0.0265 | 881.02K | $2.30 | 4zKaG...m4V3n |
Mar 14 11:57 AM | Buy | $86.94 | 33.23M | 0.0113 | 373.85K | $0.9782 | 46LkR...scqWW |
Mar 14 11:57 AM | Buy | $86.94 | 33.21M | 0.023618 | 120.13K | $0.3145 | 3f8eR...Fax7A |
Mar 14 11:57 AM | Buy | $86.94 | 33.17M | 0.0350 | 1.16M | $3.04 | 4nRWm...pVWRT |
Mar 14 11:57 AM | Buy | $86.94 | 32.91M | 0.2121 | 6.98M | $18.44 | 2HnsL...zqSWf |
Mar 14 11:57 AM | Buy | $86.94 | 32.68M | 0.025528 | 180.64K | $0.4805 | YQ5Am...Md69Y |
Mar 14 11:57 AM | Buy | $86.94 | 32.67M | 0.023680 | 120.21K | $0.3199 | e7JUx...ZJNje |
Mar 14 11:57 AM | Sell | $86.94 | 32.88M | 0.2029 | 6.67M | $17.64 | 3AM2m...yd7Ag |
Mar 14 11:57 AM | Buy | $86.94 | 33.08M | 0.0104 | 344.38K | $0.9050 | ZTJY1...ZKxes |
