Vanguard Digital Reserve

Vanguard Digital Reserve Price (VDR)

Date	Market	Type	Price (USD)	Price	VDR	2nd ASSET	Total	TXN
Mar 11 09:01 PM	VDR / SOL	Sell	$0.0₄9298	0.0₅1065 SOL	747.28	0.0₃7955 SOL	$0.0695	4qshT...t6XBM
Mar 11 08:40 PM	VDR / SOL	Sell	$0.0₄9284	0.0₅1066 SOL	110.88K	0.1181 SOL	$10.29	5LtpG...Qi9ZF
Mar 11 08:28 PM	VDR / SOL	Buy	$0.0₃1017	0.0₅1169 SOL	98.25K	0.1148 SOL	$9.99	3gxUK...fERsn
Mar 11 08:02 PM	VDR / SOL	Buy	$0.0₃1017	0.0₅1167 SOL	55.70K	0.0650 SOL	$5.66	5V2GN...PHcQn
Mar 11 07:39 PM	VDR / SOL	Buy	$0.0₃1020	0.0₅1167 SOL	23.04K	0.0269 SOL	$2.35	2qDko...GMcaM
Mar 11 06:30 PM	VDR / SOL	Sell	$0.0₄9280	0.0₅1061 SOL	1.75K	0.0₂1859 SOL	$0.1627	3mhWq...5XnU2
Mar 11 06:13 PM	VDR / SOL	Sell	$0.0₄9340	0.0₅1064 SOL	541.57K	0.5762 SOL	$50.58	2RQPg...rDw1U
Mar 11 05:45 PM	VDR / SOL	Sell	$0.0₄9307	0.0₅1067 SOL	67.31	0.0₄7180 SOL	$0.0₂6265	rgGU5...Dm2Cf
Mar 11 05:34 PM	VDR / SOL	Sell	$0.0₄9348	0.0₅1071 SOL	532.05K	0.5695 SOL	$49.73	5fpo8...H8oYp
Mar 11 04:08 PM	VDR / SOL	Sell	$0.0₄9242	0.0₅1079 SOL	21.30K	0.0230 SOL	$1.97	2JSiq...75UHb
Mar 11 03:14 PM	VDR / SOL	Sell	$0.0₄9526	0.0₅1111 SOL	4.24M	4.71 SOL	$403.65	5Tvf9...pEByw
Mar 11 01:51 PM	VDR / SOL	Sell	$0.0₄9810	0.0₅1146 SOL	1.76K	0.0₂2019 SOL	$0.1728	2LEi5...gPson
Mar 11 12:13 PM	VDR / SOL	Sell	$0.0₄9745	0.0₅1152 SOL	746.36K	0.8597 SOL	$72.73	qb1cB...R2g9R
Mar 11 12:13 PM	VDR / SOL	Sell	$0.0₄9864	0.0₅1166 SOL	1.00M	1.17 SOL	$98.64	3Fx3H...oQs6k
Mar 11 12:13 PM	VDR / SOL	Sell	$0.0₃1001	0.0₅1183 SOL	1.00M	1.18 SOL	$100.03	3dMjN...t1u1f
Mar 11 12:13 PM	VDR / SOL	Sell	$0.0₃1015	0.0₅1200 SOL	1.00M	1.20 SOL	$101.44	2Bk7V...tkxPe
Mar 11 12:12 PM	VDR / SOL	Sell	$0.0₃1030	0.0₅1217 SOL	1.00M	1.22 SOL	$102.90	M8gzd...E477d
Mar 11 11:40 AM	VDR / SOL	Sell	$0.0₃1046	0.0₅1234 SOL	1.00M	1.23 SOL	$104.56	ufEsY...UT5GJ
Mar 11 11:40 AM	VDR / SOL	Sell	$0.0₃1061	0.0₅1252 SOL	1.00M	1.25 SOL	$106.08	4uMxF...vgcfs
Mar 11 11:40 AM	VDR / SOL	Sell	$0.0₃1077	0.0₅1270 SOL	1.00M	1.27 SOL	$107.68	4oss4...zzAPt
Mar 11 11:39 AM	VDR / SOL	Sell	$0.0₃1093	0.0₅1289 SOL	1.00M	1.29 SOL	$109.25	su9zZ...APqnV
Mar 11 11:39 AM	VDR / SOL	Sell	$0.0₃1109	0.0₅1308 SOL	1.00M	1.31 SOL	$110.87	3Vcpw...UvELs
Mar 11 11:39 AM	VDR / SOL	Sell	$0.0₃1126	0.0₅1327 SOL	1.00M	1.33 SOL	$112.54	5AdeT...DP3Mf
Mar 11 11:39 AM	VDR / SOL	Sell	$0.0₃1144	0.0₅1347 SOL	1.00M	1.35 SOL	$114.40	2eV9d...AwVUP
Mar 11 11:39 AM	VDR / SOL	Sell	$0.0₃1162	0.0₅1368 SOL	1.00M	1.37 SOL	$116.13	4pSvp...3VjQF
Mar 11 11:38 AM	VDR / SOL	Sell	$0.0₃1179	0.0₅1389 SOL	1.00M	1.39 SOL	$117.89	21yFs...KUwCy
Mar 11 11:38 AM	VDR / SOL	Sell	$0.0₃1198	0.0₅1410 SOL	1.00M	1.41 SOL	$119.77	5JTVR...KvKNx
Mar 11 11:38 AM	VDR / SOL	Sell	$0.0₃1211	0.0₅1423 SOL	192.24K	0.2735 SOL	$23.26	Aq1dc...ayMa7
Mar 11 11:10 AM	VDR / SOL	Buy	$0.0₃1332	0.0₅1563 SOL	7.36K	0.0115 SOL	$0.9800	bkyxg...gJ9wD
Mar 11 11:05 AM	VDR / SOL	Sell	$0.0₃1218	0.0₅1432 SOL	631.60K	0.9042 SOL	$76.92	24YJE...RvjW5
Mar 11 09:28 AM	VDR / SOL	Buy	$0.0₃1213	0.0₅1420 SOL	14.75M	20.93 SOL	$1.79K	3vzVx...XeSRD
Mar 11 08:12 AM	VDR / SOL	Buy	$0.0₃1088	0.0₅1273 SOL	49.42K	0.0629 SOL	$5.37	3jsX1...DH5hC
Mar 11 05:01 AM	VDR / SOL	Sell	$0.0₃1010	0.0₅1163 SOL	187.42K	0.2178 SOL	$18.92	4fMt8...7FXyC
Mar 11 04:46 AM	VDR / SOL	Sell	$0.0₃1007	0.0₅1165 SOL	27.39K	0.0319 SOL	$2.76	52pwS...oDTNW
Mar 11 03:55 AM	VDR / SOL	Sell	$0.0₄9879	0.0₅1155 SOL	481.73K	0.5560 SOL	$47.59	3rrtP...dBJcd
Mar 11 03:01 AM	VDR / SOL	Sell	$0.0₃1003	0.0₅1164 SOL	333.53K	0.3882 SOL	$33.44	4dRKL...twDGj
Mar 11 03:00 AM	VDR / SOL	Sell	$0.0₃1004	0.0₅1168 SOL	99.67K	0.1163 SOL	$10.00	2mqFX...6NAug
Mar 11 02:59 AM	VDR / SOL	Sell	$0.0₃1003	0.0₅1169 SOL	33.22K	0.0388 SOL	$3.33	4XhzP...fUPeV
Mar 11 02:07 AM	VDR / SOL	Buy	$0.0₃1104	0.0₅1282 SOL	6.25K	0.0₂8007 SOL	$0.6894	4DZBN...Se931
Mar 11 01:37 AM	VDR / SOL	Buy	$0.0₃1100	0.0₅1284 SOL	10.82K	0.0139 SOL	$1.19	5ogAz...HyPYg
Mar 11 12:56 AM	VDR / SOL	Sell	$0.0₃1010	0.0₅1171 SOL	14.83K	0.0174 SOL	$1.50	4q4UZ...bocYe
Mar 11 12:32 AM	VDR / SOL	Sell	$0.0₃1005	0.0₅1172 SOL	122.39K	0.1434 SOL	$12.30	3i9Gt...G7gCJ
Mar 10 10:10 PM	VDR / SOL	Sell	$0.0₄9999	0.0₅1173 SOL	1.33K	0.0₂1563 SOL	$0.1332	2BgZ3...61Kxw
Mar 10 09:56 PM	VDR / SOL	Sell	$0.0₃1006	0.0₅1173 SOL	17.19K	0.0202 SOL	$1.73	3Sz7p...CDk9b
Mar 10 09:44 PM	VDR / SOL	Sell	$0.0₃1006	0.0₅1174 SOL	47.49K	0.0557 SOL	$4.77	3JpAz...PEfua
Mar 10 09:44 PM	VDR / SOL	Sell	$0.0₃1006	0.0₅1174 SOL	660.20	0.0₃7749 SOL	$0.0664	49U1q...hq2bM
Mar 10 07:32 PM	VDR / SOL	Sell	$0.0₃1016	0.0₅1184 SOL	272.48K	0.3225 SOL	$27.68	cB6Lc...HY6hF
Mar 10 04:38 PM	VDR / SOL	Buy	$0.0₃1148	0.0₅1296 SOL	475.43K	0.6161 SOL	$54.57	9QWWi...G4qCf
Mar 10 03:37 PM	VDR / SOL	Buy	$0.0₃1137	0.0₅1292 SOL	8.72K	0.0113 SOL	$0.9912	4T9zh...msb91
Mar 10 03:29 PM	VDR / SOL	Buy	$0.0₃1134	0.0₅1292 SOL	26.24K	0.0339 SOL	$2.97	2yrYz...HKWyw
Mar 10 02:32 PM	VDR / SOL	Sell	$0.0₃1024	0.0₅1192 SOL	1.74M	2.07 SOL	$178.03	2HvM4...gd4Nd
Mar 10 02:09 PM	VDR / SOL	Sell	$0.0₃1030	0.0₅1207 SOL	1.37K	0.0₂1652 SOL	$0.1410	mcWZh...Snswr
Mar 10 11:32 AM	VDR / SOL	Sell	$0.0₃1047	0.0₅1207 SOL	558.23	0.0₃6735 SOL	$0.0584	33TNm...VEohN
Mar 10 09:49 AM	VDR / SOL	Buy	$0.0₃1154	0.0₅1323 SOL	17.19K	0.0227 SOL	$1.98	37miB...zYPTA
Mar 10 09:07 AM	VDR / SOL	Buy	$0.0₃1142	0.0₅1316 SOL	722.09K	0.9501 SOL	$82.41	YuqkD...yZ1ss
Mar 10 08:35 AM	VDR / SOL	Buy	$0.0₃1140	0.0₅1309 SOL	36.95K	0.0484 SOL	$4.21	3ywG4...Thw7p
Mar 10 07:08 AM	VDR / SOL	Sell	$0.0₃1033	0.0₅1194 SOL	39.30K	0.0469 SOL	$4.06	5wkTo...1NDp9
Mar 10 07:00 AM	VDR / SOL	Sell	$0.0₃1033	0.0₅1197 SOL	300.00K	0.3589 SOL	$30.98	35Fb6...kBrLL
Mar 10 06:51 AM	VDR / SOL	Sell	$0.0₃1035	0.0₅1199 SOL	471.01	0.0₃5648 SOL	$0.0487	4Ws9G...G3G52
Mar 10 04:13 AM	VDR / SOL	Buy	$0.0₃1126	0.0₅1314 SOL	105.75K	0.1389 SOL	$11.90	4LRfW...gzHe7
Mar 10 01:02 AM	VDR / SOL	Buy	$0.0₃1134	0.0₅1324 SOL	26.11K	0.0346 SOL	$2.96	3rAtW...tvwqP
Mar 10 12:57 AM	VDR / SOL	Buy	$0.0₃1131	0.0₅1321 SOL	328.77K	0.4342 SOL	$37.15	5Yno8...XfSS7
Mar 9 11:56 PM	VDR / SOL	Sell	$0.0₃1021	0.0₅1202 SOL	489.29	0.0₃5880 SOL	$0.0499	3cjMx...3fwQ4
Mar 9 09:24 PM	VDR / SOL	Sell	$0.0₃1032	0.0₅1200 SOL	3.14K	0.0₂3772 SOL	$0.3242	54bPW...xH9b1
Mar 9 08:19 PM	VDR / SOL	Buy	$0.0₃1127	0.0₅1312 SOL	459.19K	0.6024 SOL	$51.73	4Ew23...kusi7
Mar 9 07:44 PM	VDR / SOL	Buy	$0.0₃1128	0.0₅1307 SOL	130.32K	0.1702 SOL	$14.70	5WX1j...SsZFX
Mar 9 05:46 PM	VDR / SOL	Buy	$0.0₃1104	0.0₅1305 SOL	8.81K	0.0115 SOL	$0.9723	2563X...PnkZo
Mar 9 05:44 PM	VDR / SOL	Buy	$0.0₃1101	0.0₅1304 SOL	90.10K	0.1174 SOL	$9.92	5VaGU...uougG
Mar 9 03:30 PM	VDR / SOL	Buy	$0.0₃1108	0.0₅1301 SOL	6.71K	0.0₂8730 SOL	$0.7436	5WV4U...Goagq
Mar 9 03:04 PM	VDR / SOL	Buy	$0.0₃1113	0.0₅1304 SOL	153.02K	0.1995 SOL	$17.03	z8vfN...Taim9
Mar 9 02:46 PM	VDR / SOL	Buy	$0.0₃1111	0.0₅1299 SOL	50.07K	0.0650 SOL	$5.56	51EnV...kGQzZ
Mar 9 01:11 PM	VDR / SOL	Buy	$0.0₃1084	0.0₅1282 SOL	1.74M	2.23 SOL	$188.55	4uMsy...P727y
Mar 9 01:06 PM	VDR / SOL	Buy	$0.0₃1066	0.0₅1266 SOL	92.34K	0.1169 SOL	$9.84	5ayFm...33Pwk
Mar 9 12:39 PM	VDR / SOL	Buy	$0.0₃1064	0.0₅1265 SOL	79.03K	0.0999 SOL	$8.40	4e25C...q5vjA
Mar 9 12:36 PM	VDR / SOL	Buy	$0.0₃1054	0.0₅1256 SOL	875.28K	1.10 SOL	$92.24	5mWfk...fE6L5
Mar 9 10:37 AM	VDR / SOL	Buy	$0.0₃1048	0.0₅1248 SOL	113.15K	0.1411 SOL	$11.85	4nvMc...QYMi2
Mar 9 10:34 AM	VDR / SOL	Sell	$0.0₄9539	0.0₅1138 SOL	81.81K	0.0930 SOL	$7.80	22t52...igKCQ
Mar 9 10:25 AM	VDR / SOL	Buy	$0.0₃1047	0.0₅1247 SOL	82.39K	0.1027 SOL	$8.63	59CL5...r6QFF
Mar 9 08:31 AM	VDR / SOL	Sell	$0.0₄9490	0.0₅1134 SOL	3.61K	0.0₂4089 SOL	$0.3423	5bSHJ...CtoDL
Mar 9 07:10 AM	VDR / SOL	Sell	$0.0₄9416	0.0₅1137 SOL	373.80K	0.4248 SOL	$35.20	2WsiE...QCNZf
Mar 9 04:28 AM	VDR / SOL	Buy	$0.0₃1043	0.0₅1247 SOL	397.68K	0.4958 SOL	$41.47	4ZCdR...8QdkH
Mar 9 04:19 AM	VDR / SOL	Sell	$0.0₄9436	0.0₅1135 SOL	59.40K	0.0674 SOL	$5.61	RWDFb...FzNM2
Mar 9 02:51 AM	VDR / SOL	Sell	$0.0₄9401	0.0₅1136 SOL	58.81K	0.0668 SOL	$5.53	34CcV...GJkZY
Mar 8 10:59 PM	VDR / SOL	Sell	$0.0₄9307	0.0₅1136 SOL	5.55K	0.0₂6304 SOL	$0.5166	9UKdJ...yCP94
Mar 8 10:55 PM	VDR / SOL	Sell	$0.0₄9316	0.0₅1136 SOL	11.09K	0.0126 SOL	$1.03	2625o...jMTfi
Mar 8 09:58 PM	VDR / SOL	Sell	$0.0₄9341	0.0₅1136 SOL	1.64K	0.0₂1859 SOL	$0.1528	3j7m7...UsiTf
Mar 8 09:46 PM	VDR / SOL	Sell	$0.0₄9341	0.0₅1137 SOL	24.99K	0.0284 SOL	$2.33	2Gi4R...NrGxd
Mar 8 08:51 PM	VDR / SOL	Buy	$0.0₃1027	0.0₅1242 SOL	459.77K	0.5710 SOL	$47.21	3pzit...pdAHo
Mar 8 05:44 PM	VDR / SOL	Buy	$0.0₃1009	0.0₅1237 SOL	20.20K	0.0250 SOL	$2.04	2cyck...7wunw
Mar 8 03:53 PM	VDR / SOL	Sell	$0.0₄9240	0.0₅1128 SOL	4.32K	0.0₂4872 SOL	$0.3991	LJ5Q8...Sr8Tk
Mar 8 02:15 PM	VDR / SOL	Sell	$0.0₄9279	0.0₅1129 SOL	50.60K	0.0571 SOL	$4.70	4yEHJ...mkwdh
Mar 8 12:13 PM	VDR / SOL	Sell	$0.0₄9264	0.0₅1128 SOL	0.4922	0.0₆5550 SOL	$0.0₄4560	3zx4T...7UkNX
Mar 8 09:05 AM	VDR / SOL	Sell	$0.0₄9368	0.0₅1131 SOL	12.91K	0.0146 SOL	$1.21	2ofRD...dDwe8
Mar 8 06:28 AM	VDR / SOL	Buy	$0.0₃1022	0.0₅1240 SOL	6.76K	0.0₂8381 SOL	$0.6908	3KPRv...tG9sF
Mar 8 05:15 AM	VDR / SOL	Sell	$0.0₄9312	0.0₅1132 SOL	133.14K	0.1506 SOL	$12.40	qDjwT...C5rYH
Mar 8 03:46 AM	VDR / SOL	Buy	$0.0₃1022	0.0₅1240 SOL	3.01K	0.0₂3729 SOL	$0.3074	4pXWU...ezgvy
Mar 8 02:36 AM	VDR / SOL	Sell	$0.0₄9346	0.0₅1131 SOL	6.36K	0.0₂7190 SOL	$0.5944	34Hkm...iy7NX
Mar 8 01:17 AM	VDR / SOL	Sell	$0.0₄9408	0.0₅1131 SOL	59.99K	0.0678 SOL	$5.64	4K51f...ibmWX
Mar 8 01:15 AM	VDR / SOL	Buy	$0.0₃1032	0.0₅1240 SOL	59.99K	0.0744 SOL	$6.19	2ozTp...wdmfM
Mar 8 12:24 AM	VDR / SOL	Sell	$0.0₄9876	0.0₅1187 SOL	6.85M	8.12 SOL	$676.07	2yK3e...kscU5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VDR/SOL		1mo	$0.0₄9298	34	$1.69K	-	-8.55%	-7.52%	$92.98K

What is the price of Vanguard Digital Reserve (VDR)?

The current price for Vanguard Digital Reserve (VDR) on the Solana chain is $0.0₄9298. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Reserve (VDR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Reserve (VDR) is $92.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Reserve (VDR)?

You can buy Vanguard Digital Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Digital Reserve Liquidity pools to see all available VDR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Reserve (VDR) liquidity?

The total liquidity for Vanguard Digital Reserve (VDR) across all pools on Solana is $13.93K. Liquidity is spread across pools, providing traders with multiple options for swapping VDR.

What is VDR, Vanguard Digital Reserve?

Vanguard Digital Reserve (VDR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDR is $0.0₄9298. Visit the Description tab for more details about this project.

How to trade VDR?

You can buy or sell VDR on the Solana chain through any of available VDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Reserve

Shaping The Digital Future of Rare Metals & Resources

VDR/SOL on Meteora DAAM V2

Vanguard Digital Reserve (VDR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Digital Reserve

About Vanguard Digital Reserve