VDR/SOL Pool
The live VDR/SOL price today is $0.049307, with a 24-hour trading volume of $4.11K. This pair has changed -8.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049307
- 24h Volume
- $4.11K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 5
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -4.50%
- 24 Hours
- -8.38%
Tokens in this pool
Vanguard Digital Reserve (VDR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -67314568 VDR for 71796 SOL
- : -532048658520 VDR for 569502167 SOL
- : -21296834210 VDR for 22972992 SOL
- : -4237620164237 VDR for 4705826973 SOL
- : -1761459338 VDR for 2018488 SOL
- : -746362343281 VDR for 859727348 SOL
- : -1000000000000 VDR for 1165995265 SOL
- : -1000000000000 VDR for 1182462376 SOL
- : -1000000000000 VDR for 1199280811 SOL
- : -1000000000000 VDR for 1216460635 SOL
VDR / SOL
VDR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:45 PM | Sell | $0.049307 | 0.051067 | 67.31 | 0.047180 | $0.026265 | rgGU5...Dm2Cf |
Mar 11 05:34 PM | Sell | $0.049348 | 0.051071 | 532.05K | 0.5695 | $49.73 | 5fpo8...H8oYp |
Mar 11 04:08 PM | Sell | $0.049242 | 0.051079 | 21.30K | 0.0230 | $1.97 | 2JSiq...75UHb |
Mar 11 03:14 PM | Sell | $0.049526 | 0.051111 | 4.24M | 4.71 | $403.65 | 5Tvf9...pEByw |
Mar 11 01:51 PM | Sell | $0.049810 | 0.051146 | 1.76K | 0.022019 | $0.1728 | 2LEi5...gPson |
Mar 11 12:13 PM | Sell | $0.049745 | 0.051152 | 746.36K | 0.8597 | $72.73 | qb1cB...R2g9R |
Mar 11 12:13 PM | Sell | $0.049864 | 0.051166 | 1.00M | 1.17 | $98.64 | 3Fx3H...oQs6k |
Mar 11 12:13 PM | Sell | $0.031001 | 0.051183 | 1.00M | 1.18 | $100.03 | 3dMjN...t1u1f |
Mar 11 12:13 PM | Sell | $0.031015 | 0.051200 | 1.00M | 1.20 | $101.44 | 2Bk7V...tkxPe |
Mar 11 12:12 PM | Sell | $0.031030 | 0.051217 | 1.00M | 1.22 | $102.90 | M8gzd...E477d |
Mar 11 11:40 AM | Sell | $0.031046 | 0.051234 | 1.00M | 1.23 | $104.56 | ufEsY...UT5GJ |
Mar 11 11:40 AM | Sell | $0.031061 | 0.051252 | 1.00M | 1.25 | $106.08 | 4uMxF...vgcfs |
Mar 11 11:40 AM | Sell | $0.031077 | 0.051270 | 1.00M | 1.27 | $107.68 | 4oss4...zzAPt |
Mar 11 11:39 AM | Sell | $0.031093 | 0.051289 | 1.00M | 1.29 | $109.25 | su9zZ...APqnV |
Mar 11 11:39 AM | Sell | $0.031109 | 0.051308 | 1.00M | 1.31 | $110.87 | 3Vcpw...UvELs |
Mar 11 11:39 AM | Sell | $0.031126 | 0.051327 | 1.00M | 1.33 | $112.54 | 5AdeT...DP3Mf |
Mar 11 11:39 AM | Sell | $0.031144 | 0.051347 | 1.00M | 1.35 | $114.40 | 2eV9d...AwVUP |
Mar 11 11:39 AM | Sell | $0.031162 | 0.051368 | 1.00M | 1.37 | $116.13 | 4pSvp...3VjQF |
Mar 11 11:38 AM | Sell | $0.031179 | 0.051389 | 1.00M | 1.39 | $117.89 | 21yFs...KUwCy |
Mar 11 11:38 AM | Sell | $0.031198 | 0.051410 | 1.00M | 1.41 | $119.77 | 5JTVR...KvKNx |