Hormuz Oil Threat (Hrmoil)
The live Hormuz Oil Threat price today is $0.031524, with a 24-hour trading volume of $128.68. Hrmoil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $246.32K
- 24h Volume
- $128.68
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Hrmoil/SOL on MeteoraHrmoil/SOL on Meteora DBCRecent Transactions
- : 257797824528690 Hrmoil for -1176185 SOL
- : -68226009446930 Hrmoil for 499750 SOL
- : -257926787922651 Hrmoil for 999500 SOL
- : -292152251615392 Hrmoil for 499750 SOL
- : 863371902765452 Hrmoil for -7501358 SOL
- : -6718154820566 Hrmoil for 499750 SOL
- : -7502835571666 Hrmoil for 499750 SOL
- : 127960061963093 Hrmoil for -120234170 SOL
- : 66293251688 Hrmoil for -1047776 SOL
- : 5664088887 Hrmoil for -90317 SOL
Hormuz Oil Threat
Hormuz Oil Threat Price (Hrmoil)
| Date | Market | Type | Price (USD) | Price | Hrmoil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Hrmoil / SOL | Buy | $0.093911 | 0.0114563 SOL | 257.80M | 0.021177 SOL | $0.1008 | 2ag16...TbXZd |
Mar 9 05:04 PM | Hrmoil / SOL | Sell | $0.096229 | 0.0117325 SOL | 68.23M | 0.034998 SOL | $0.0425 | 55LzC...JQK81 |
Mar 9 05:04 PM | Hrmoil / SOL | Sell | $0.093296 | 0.0113876 SOL | 257.93M | 0.039995 SOL | $0.0850 | 22hZ5...HJtXp |
Mar 9 05:04 PM | Hrmoil / SOL | Sell | $0.091455 | 0.0111711 SOL | 292.15M | 0.034998 SOL | $0.0425 | 287eD...Ez2Uo |
Mar 9 05:04 PM | Hrmoil / SOL | Buy | $0.097389 | 0.0118689 SOL | 863.37M | 0.027502 SOL | $0.6379 | 24FZG...oLP7y |
Mar 9 05:04 PM | Hrmoil / SOL | Sell | $0.086330 | 0.0107439 SOL | 6.72M | 0.034998 SOL | $0.0425 | 5vCdo...pmKxv |
Mar 9 05:04 PM | Hrmoil / SOL | Sell | $0.085667 | 0.0106661 SOL | 7.50M | 0.034998 SOL | $0.0425 | 2jk4i...QgFar |
Mar 9 05:04 PM | Hrmoil / SOL | Buy | $0.077995 | 0.099397 SOL | 127.96M | 0.1202 SOL | $10.23 | 2ySFj...oKLdk |
Mar 9 05:03 PM | Hrmoil / SOL | Buy | $0.051344 | 0.071581 SOL | 66.29K | 0.021048 SOL | $0.0891 | 3EoVi...i9ztd |
Mar 9 05:03 PM | Hrmoil / SOL | Buy | $0.051356 | 0.071595 SOL | 5.66K | 0.049032 SOL | $0.027679 | 5G9Lw...UHNFQ |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.051355 | 0.071593 SOL | 39.87 | 0.066350 SOL | $0.045399 | ofCFj...aATBg |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.051506 | 0.071770 SOL | 75.73K | 0.021341 SOL | $0.1140 | 4iup5...WHZtE |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.051483 | 0.071744 SOL | 46.58K | 0.038122 SOL | $0.0691 | iD1r3...2Ypzy |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.051461 | 0.071718 SOL | 75.38K | 0.021295 SOL | $0.1101 | 4ypMb...G9XMJ |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.051359 | 0.071598 SOL | 398.69K | 0.026369 SOL | $0.5416 | HSyop...eHkL1 |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.041404 | 0.061651 SOL | 7.07M | 1.17 SOL | $99.20 | 5DudH...mj2Kd |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.031528 | 0.051797 SOL | 68.64K | 0.1233 SOL | $10.49 | 2Zexi...fQgi7 |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.031354 | 0.051592 SOL | 8.13K | 0.0129 SOL | $1.10 | 48rJT...LWiVv |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.031514 | 0.051780 SOL | 18.75K | 0.0334 SOL | $2.84 | 2xzJ1...Vi2tf |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.031350 | 0.051586 SOL | 2.29K | 0.023629 SOL | $0.3088 | 3ieic...Yomfw |
Mar 9 05:02 PM | Hrmoil / SOL | Sell | $0.031502 | 0.051765 SOL | 45.67K | 0.0806 SOL | $6.86 | 5fvmL...C4WVp |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.031335 | 0.051569 SOL | 8.67K | 0.0136 SOL | $1.16 | 3ks35...wdosu |
Mar 9 05:02 PM | Hrmoil / SOL | Buy | $0.031338 | 0.051572 SOL | 6.14K | 0.029656 SOL | $0.8218 | 4eN85...dmo3W |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031340 | 0.051574 SOL | 3.12K | 0.024911 SOL | $0.4180 | sm1TH...wkBCp |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031341 | 0.051576 SOL | 5.50K | 0.028668 SOL | $0.7375 | 49xdk...QKhzz |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031501 | 0.051764 SOL | 5.67K | 0.029995 SOL | $0.8504 | 4noKM...pxqYz |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031493 | 0.051753 SOL | 40.67K | 0.0713 SOL | $6.07 | 3e3tr...1kcRE |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031327 | 0.051558 SOL | 3.00K | 0.024676 SOL | $0.3980 | vQBqw...ATBRG |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031481 | 0.051739 SOL | 25.99K | 0.0452 SOL | $3.85 | 5VvXT...yDtC6 |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031324 | 0.051554 SOL | 29.63K | 0.0460 SOL | $3.92 | 27ys5...nsofS |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031330 | 0.051561 SOL | 4.94K | 0.027708 SOL | $0.6566 | hU6Ub...poEjm |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031332 | 0.051563 SOL | 5.51K | 0.028605 SOL | $0.7330 | 3BXjr...tfp9Z |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031333 | 0.051565 SOL | 1.09K | 0.021709 SOL | $0.1456 | dP5cd...UP5pJ |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031482 | 0.051740 SOL | 53.01K | 0.0922 SOL | $7.85 | 2Jq2d...mf1uH |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031449 | 0.051701 SOL | 112.86K | 0.1920 SOL | $16.35 | 3Zkwd...bT6to |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031422 | 0.051670 SOL | 29.64K | 0.0495 SOL | $4.21 | 4o4ug...Wapkq |
Mar 9 05:01 PM | Hrmoil / SOL | Sell | $0.031394 | 0.051637 SOL | 119.63K | 0.1958 SOL | $16.67 | aGXd7...TcgxS |
Mar 9 05:01 PM | Hrmoil / SOL | Buy | $0.031226 | 0.051440 SOL | 2.05K | 0.022952 SOL | $0.2513 | 5hdZA...azJ9Y |
Mar 9 05:00 PM | Hrmoil / SOL | Sell | $0.031356 | 0.051593 SOL | 96.52K | 0.1537 SOL | $13.08 | 3kvhU...1efGY |
Mar 9 05:00 PM | Hrmoil / SOL | Sell | $0.031320 | 0.051551 SOL | 112.37K | 0.1742 SOL | $14.82 | 5Y82x...o5bw5 |
Mar 9 05:00 PM | Hrmoil / SOL | Buy | $0.031162 | 0.051366 SOL | 1.71K | 0.022335 SOL | $0.1986 | 4JSiA...PYhc6 |
Mar 9 05:00 PM | Hrmoil / SOL | Buy | $0.031163 | 0.051367 SOL | 3.53K | 0.024816 SOL | $0.4098 | 3QK35...1rhZc |
Mar 9 05:00 PM | Hrmoil / SOL | Buy | $0.031165 | 0.051368 SOL | 6.41K | 0.028769 SOL | $0.7463 | 2vVpd...wH7qv |
Mar 9 05:00 PM | Hrmoil / SOL | Sell | $0.031298 | 0.051525 SOL | 44.13K | 0.0673 SOL | $5.73 | 2kNEW...HX1f3 |
Mar 9 05:00 PM | Hrmoil / SOL | Sell | $0.031284 | 0.051509 SOL | 39.89K | 0.0602 SOL | $5.12 | 2zENV...zquBW |
Mar 9 04:59 PM | Hrmoil / SOL | Sell | $0.031254 | 0.051473 SOL | 11.65K | 0.0172 SOL | $1.46 | p7uFa...RdnXE |
Mar 9 04:57 PM | Hrmoil / SOL | Buy | $0.031099 | 0.051289 SOL | 3.88K | 0.025000 SOL | $0.4263 | 2vDbC...HmRET |
