28,960,838 Pools26,685,811 Tokens

Hormuz Oil Threat (Hrmoil)

The live Hormuz Oil Threat price today is $0.031524, with a 24-hour trading volume of $128.68. Hrmoil has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031524
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$246.32K
24h Volume
$128.68
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Hrmoil/SOL on MeteoraHrmoil/SOL on Meteora DBC

Recent Transactions

  • : 257797824528690 Hrmoil for -1176185 SOL
  • : -68226009446930 Hrmoil for 499750 SOL
  • : -257926787922651 Hrmoil for 999500 SOL
  • : -292152251615392 Hrmoil for 499750 SOL
  • : 863371902765452 Hrmoil for -7501358 SOL
  • : -6718154820566 Hrmoil for 499750 SOL
  • : -7502835571666 Hrmoil for 499750 SOL
  • : 127960061963093 Hrmoil for -120234170 SOL
  • : 66293251688 Hrmoil for -1047776 SOL
  • : 5664088887 Hrmoil for -90317 SOL

Hormuz Oil Threat

Hormuz Oil Threat Price (Hrmoil)

DateMarketTypePrice (USD)PriceHrmoil2nd ASSETTotalTXN
Mar 9 10:58 PM
Hrmoil / SOLBuy$0.0939110.0114563 SOL257.80M0.021177 SOL$0.10082ag16...TbXZd
Mar 9 05:04 PM
Hrmoil / SOLSell$0.0962290.0117325 SOL68.23M0.034998 SOL$0.042555LzC...JQK81
Mar 9 05:04 PM
Hrmoil / SOLSell$0.0932960.0113876 SOL257.93M0.039995 SOL$0.085022hZ5...HJtXp
Mar 9 05:04 PM
Hrmoil / SOLSell$0.0914550.0111711 SOL292.15M0.034998 SOL$0.0425287eD...Ez2Uo
Mar 9 05:04 PM
Hrmoil / SOLBuy$0.0973890.0118689 SOL863.37M0.027502 SOL$0.637924FZG...oLP7y
Mar 9 05:04 PM
Hrmoil / SOLSell$0.0863300.0107439 SOL6.72M0.034998 SOL$0.04255vCdo...pmKxv
Mar 9 05:04 PM
Hrmoil / SOLSell$0.0856670.0106661 SOL7.50M0.034998 SOL$0.04252jk4i...QgFar
Mar 9 05:04 PM
Hrmoil / SOLBuy$0.0779950.099397 SOL127.96M0.1202 SOL$10.232ySFj...oKLdk
Mar 9 05:03 PM
Hrmoil / SOLBuy$0.0513440.071581 SOL66.29K0.021048 SOL$0.08913EoVi...i9ztd
Mar 9 05:03 PM
Hrmoil / SOLBuy$0.0513560.071595 SOL5.66K0.049032 SOL$0.0276795G9Lw...UHNFQ
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0513550.071593 SOL39.870.066350 SOL$0.045399ofCFj...aATBg
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0515060.071770 SOL75.73K0.021341 SOL$0.11404iup5...WHZtE
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0514830.071744 SOL46.58K0.038122 SOL$0.0691iD1r3...2Ypzy
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0514610.071718 SOL75.38K0.021295 SOL$0.11014ypMb...G9XMJ
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0513590.071598 SOL398.69K0.026369 SOL$0.5416HSyop...eHkL1
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0414040.061651 SOL7.07M1.17 SOL$99.205DudH...mj2Kd
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0315280.051797 SOL68.64K0.1233 SOL$10.492Zexi...fQgi7
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0313540.051592 SOL8.13K0.0129 SOL$1.1048rJT...LWiVv
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0315140.051780 SOL18.75K0.0334 SOL$2.842xzJ1...Vi2tf
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0313500.051586 SOL2.29K0.023629 SOL$0.30883ieic...Yomfw
Mar 9 05:02 PM
Hrmoil / SOLSell$0.0315020.051765 SOL45.67K0.0806 SOL$6.865fvmL...C4WVp
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0313350.051569 SOL8.67K0.0136 SOL$1.163ks35...wdosu
Mar 9 05:02 PM
Hrmoil / SOLBuy$0.0313380.051572 SOL6.14K0.029656 SOL$0.82184eN85...dmo3W
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313400.051574 SOL3.12K0.024911 SOL$0.4180sm1TH...wkBCp
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313410.051576 SOL5.50K0.028668 SOL$0.737549xdk...QKhzz
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0315010.051764 SOL5.67K0.029995 SOL$0.85044noKM...pxqYz
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0314930.051753 SOL40.67K0.0713 SOL$6.073e3tr...1kcRE
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313270.051558 SOL3.00K0.024676 SOL$0.3980vQBqw...ATBRG
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0314810.051739 SOL25.99K0.0452 SOL$3.855VvXT...yDtC6
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313240.051554 SOL29.63K0.0460 SOL$3.9227ys5...nsofS
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313300.051561 SOL4.94K0.027708 SOL$0.6566hU6Ub...poEjm
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313320.051563 SOL5.51K0.028605 SOL$0.73303BXjr...tfp9Z
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0313330.051565 SOL1.09K0.021709 SOL$0.1456dP5cd...UP5pJ
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0314820.051740 SOL53.01K0.0922 SOL$7.852Jq2d...mf1uH
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0314490.051701 SOL112.86K0.1920 SOL$16.353Zkwd...bT6to
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0314220.051670 SOL29.64K0.0495 SOL$4.214o4ug...Wapkq
Mar 9 05:01 PM
Hrmoil / SOLSell$0.0313940.051637 SOL119.63K0.1958 SOL$16.67aGXd7...TcgxS
Mar 9 05:01 PM
Hrmoil / SOLBuy$0.0312260.051440 SOL2.05K0.022952 SOL$0.25135hdZA...azJ9Y
Mar 9 05:00 PM
Hrmoil / SOLSell$0.0313560.051593 SOL96.52K0.1537 SOL$13.083kvhU...1efGY
Mar 9 05:00 PM
Hrmoil / SOLSell$0.0313200.051551 SOL112.37K0.1742 SOL$14.825Y82x...o5bw5
Mar 9 05:00 PM
Hrmoil / SOLBuy$0.0311620.051366 SOL1.71K0.022335 SOL$0.19864JSiA...PYhc6
Mar 9 05:00 PM
Hrmoil / SOLBuy$0.0311630.051367 SOL3.53K0.024816 SOL$0.40983QK35...1rhZc
Mar 9 05:00 PM
Hrmoil / SOLBuy$0.0311650.051368 SOL6.41K0.028769 SOL$0.74632vVpd...wH7qv
Mar 9 05:00 PM
Hrmoil / SOLSell$0.0312980.051525 SOL44.13K0.0673 SOL$5.732kNEW...HX1f3
Mar 9 05:00 PM
Hrmoil / SOLSell$0.0312840.051509 SOL39.89K0.0602 SOL$5.122zENV...zquBW
Mar 9 04:59 PM
Hrmoil / SOLSell$0.0312540.051473 SOL11.65K0.0172 SOL$1.46p7uFa...RdnXE
Mar 9 04:57 PM
Hrmoil / SOLBuy$0.0310990.051289 SOL3.88K0.025000 SOL$0.42632vDbC...HmRET