Hrmoil/SOL Pool
The live Hrmoil/SOL price today is $0.093911, with a 24-hour trading volume of $238.14. This pair has changed -37.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093911
- 24h Volume
- $238.14
- 24h Buy Volume
- $122.81
- 24h Sell Volume
- $115.33
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.22%
Tokens in this pool
Hormuz Oil Threat (Hrmoil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading Hrmoil (Hormuz Oil Threat)
Hrmoil/SOL on Meteora DBCRecent Transactions
- : 257797824528690 Hrmoil for -1176185 SOL
- : -68226009446930 Hrmoil for 499750 SOL
- : -257926787922651 Hrmoil for 999500 SOL
- : -292152251615392 Hrmoil for 499750 SOL
- : 863371902765452 Hrmoil for -7501358 SOL
- : -6718154820566 Hrmoil for 499750 SOL
- : -7502835571666 Hrmoil for 499750 SOL
- : 127960061963093 Hrmoil for -120234170 SOL
- : 66293251688 Hrmoil for -1047776 SOL
- : 5664088887 Hrmoil for -90317 SOL
Hrmoil / SOL
Hrmoil/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hrmoil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.093911 | 0.0114563 | 257.80M | 0.021177 | $0.1008 | 2ag16...TbXZd |
Mar 9 05:04 PM | Sell | $0.096229 | 0.0117325 | 68.23M | 0.034998 | $0.0425 | 55LzC...JQK81 |
Mar 9 05:04 PM | Sell | $0.093296 | 0.0113876 | 257.93M | 0.039995 | $0.0850 | 22hZ5...HJtXp |
Mar 9 05:04 PM | Sell | $0.091455 | 0.0111711 | 292.15M | 0.034998 | $0.0425 | 287eD...Ez2Uo |
Mar 9 05:04 PM | Buy | $0.097389 | 0.0118689 | 863.37M | 0.027502 | $0.6379 | 24FZG...oLP7y |
Mar 9 05:04 PM | Sell | $0.086330 | 0.0107439 | 6.72M | 0.034998 | $0.0425 | 5vCdo...pmKxv |
Mar 9 05:04 PM | Sell | $0.085667 | 0.0106661 | 7.50M | 0.034998 | $0.0425 | 2jk4i...QgFar |
Mar 9 05:04 PM | Buy | $0.077995 | 0.099397 | 127.96M | 0.1202 | $10.23 | 2ySFj...oKLdk |
Mar 9 05:03 PM | Buy | $0.051344 | 0.071581 | 66.29K | 0.021048 | $0.0891 | 3EoVi...i9ztd |
Mar 9 05:03 PM | Buy | $0.051356 | 0.071595 | 5.66K | 0.049032 | $0.027679 | 5G9Lw...UHNFQ |
Mar 9 05:02 PM | Buy | $0.051355 | 0.071593 | 39.87 | 0.066350 | $0.045399 | ofCFj...aATBg |
Mar 9 05:02 PM | Sell | $0.051506 | 0.071770 | 75.73K | 0.021341 | $0.1140 | 4iup5...WHZtE |
Mar 9 05:02 PM | Sell | $0.051483 | 0.071744 | 46.58K | 0.038122 | $0.0691 | iD1r3...2Ypzy |
Mar 9 05:02 PM | Sell | $0.051461 | 0.071718 | 75.38K | 0.021295 | $0.1101 | 4ypMb...G9XMJ |
Mar 9 05:02 PM | Buy | $0.051359 | 0.071598 | 398.69K | 0.026369 | $0.5416 | HSyop...eHkL1 |
Mar 9 05:02 PM | Buy | $0.041404 | 0.061651 | 7.07M | 1.17 | $99.20 | 5DudH...mj2Kd |
Mar 9 05:02 PM | Sell | $0.031528 | 0.051797 | 68.64K | 0.1233 | $10.49 | 2Zexi...fQgi7 |
Mar 9 05:02 PM | Buy | $0.031354 | 0.051592 | 8.13K | 0.0129 | $1.10 | 48rJT...LWiVv |
Mar 9 05:02 PM | Sell | $0.031514 | 0.051780 | 18.75K | 0.0334 | $2.84 | 2xzJ1...Vi2tf |
Mar 9 05:02 PM | Buy | $0.031350 | 0.051586 | 2.29K | 0.023629 | $0.3088 | 3ieic...Yomfw |
