Սꮪꭰ ТетһеR (ՍᏚᎠТ)
The live Սꮪꭰ ТетһеR price today is $1.01, with a 24-hour trading volume of $35.80K. ՍᏚᎠТ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $292.52K
- 24h Volume
- $35.80K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
ՍᏚᎠТ/USDT on MeteoraRecent Transactions
- : 233384449 ՍᏚᎠТ for -234551221 USDT
- : -233384449 ՍᏚᎠТ for 234598782 USDT
- : 233910361 ՍᏚᎠТ for -235079581 USDT
- : -233910361 ՍᏚᎠТ for 235127435 USDT
- : 234661260 ՍᏚᎠТ for -235834425 USDT
- : -234661260 ՍᏚᎠТ for 235882247 USDT
- : 235442962 ՍᏚᎠТ for -236620043 USDT
- : -235442962 ՍᏚᎠТ for 236668024 USDT
- : 236535426 ՍᏚᎠТ for -237717791 USDT
- : -236535426 ՍᏚᎠТ for 237766183 USDT
Սꮪꭰ ТетһеR
Սꮪꭰ ТетһеR Price (ՍᏚᎠТ)
| Date | Market | Type | Price (USD) | Price | ՍᏚᎠТ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:16 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 233.38 | 234.55 USDT | $234.59 | 2Bet9...vpF61 |
Mar 15 08:16 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 233.38 | 234.60 USDT | $234.64 | 56Eu6...QWo5r |
Mar 15 08:07 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 233.91 | 235.08 USDT | $235.13 | 5WZNN...j9Wry |
Mar 15 08:07 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 233.91 | 235.13 USDT | $235.17 | 5d7KH...Y6fR4 |
Mar 15 07:57 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 234.66 | 235.83 USDT | $235.87 | QpSwf...sB6br |
Mar 15 07:57 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 234.66 | 235.88 USDT | $235.92 | 3HoKw...uHA67 |
Mar 15 07:48 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 235.44 | 236.62 USDT | $236.66 | BHWDm...YDwjZ |
Mar 15 07:47 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 235.44 | 236.67 USDT | $236.71 | 4srqr...DJKg7 |
Mar 15 07:39 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 236.54 | 237.72 USDT | $237.76 | rAenp...Q2kRK |
Mar 15 07:39 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 236.54 | 237.77 USDT | $237.81 | aoxSC...HZu85 |
Mar 15 07:29 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 237.93 | 239.12 USDT | $239.16 | q2vTC...zwMup |
Mar 15 07:29 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 237.93 | 239.17 USDT | $239.21 | 4psrj...wHryt |
Mar 15 07:20 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 238.91 | 240.10 USDT | $240.15 | 3Pqwo...oHPF6 |
Mar 15 07:20 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 238.91 | 240.15 USDT | $240.20 | 4rpwg...U2azh |
Mar 15 07:11 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 239.45 | 240.65 USDT | $240.67 | 5usxD...5QX39 |
Mar 15 07:11 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 239.45 | 240.70 USDT | $240.72 | 2BCUG...rz93Y |
Mar 15 07:02 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 240.44 | 241.64 USDT | $241.69 | 9CEzc...RaWTo |
Mar 15 07:02 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 240.44 | 241.69 USDT | $241.74 | 3cE6M...unncW |
Mar 15 06:52 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 241.29 | 242.50 USDT | $242.52 | 2bYeb...29JPW |
Mar 15 06:52 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 241.29 | 242.55 USDT | $242.57 | 39qoM...8fun8 |
Mar 15 06:42 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 241.93 | 243.14 USDT | $243.17 | 5J8bU...CY88K |
Mar 15 06:42 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 241.93 | 243.18 USDT | $243.22 | 5Ay5L...WKh7q |
Mar 15 06:33 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 242.92 | 244.14 USDT | $244.18 | 5BMdq...7wx3p |
Mar 15 06:33 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 242.92 | 244.19 USDT | $244.23 | 2HL8d...53mHe |
Mar 15 06:24 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 244.21 | 245.43 USDT | $245.46 | 5qBVa...v9y1x |
Mar 15 06:24 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 244.21 | 245.48 USDT | $245.51 | 51J1t...jtu2n |
Mar 15 06:15 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 245.20 | 246.42 USDT | $246.47 | 3xvtj...itimA |
Mar 15 06:15 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 245.20 | 246.47 USDT | $246.52 | 4tKZH...Bpiu5 |
Mar 15 06:06 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 246.12 | 247.35 USDT | $247.40 | 5T5zE...V6Gno |
Mar 15 06:06 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 246.12 | 247.40 USDT | $247.45 | 3amC4...HknEf |
Mar 15 05:57 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 246.80 | 248.03 USDT | $248.09 | 32Z6H...eYSth |
Mar 15 05:56 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 246.80 | 248.09 USDT | $248.14 | 2nJYy...vJvJh |
Mar 15 05:47 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 247.77 | 249.01 USDT | $249.08 | 2vb3Q...LDw4L |
Mar 15 05:47 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 247.77 | 249.06 USDT | $249.13 | 3sZH9...Mvbet |
Mar 15 05:39 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 248.93 | 250.17 USDT | $250.22 | 2BL93...USzc4 |
Mar 15 05:39 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 248.93 | 250.22 USDT | $250.27 | kMebp...DgMH4 |
Mar 15 05:29 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 249.35 | 250.60 USDT | $250.64 | 63cEd...vVb9f |
Mar 15 05:29 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 249.35 | 250.65 USDT | $250.70 | 3LQ8v...URQ77 |
Mar 15 05:19 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 250.63 | 251.89 USDT | $251.96 | wXQRm...bwSBD |
Mar 15 05:19 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 250.63 | 251.94 USDT | $252.00 | 5JBLz...bPMnx |
Mar 15 05:10 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 250.73 | 251.98 USDT | $252.05 | 4dm1Z...qmSfh |
Mar 15 05:10 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 250.73 | 252.03 USDT | $252.10 | AVhEh...9UkSS |
Mar 15 05:01 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 251.86 | 253.12 USDT | $253.15 | 3PybB...LHJLX |
Mar 15 05:00 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 251.86 | 253.17 USDT | $253.20 | 3sE2k...v3CtL |
Mar 15 04:52 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 252.53 | 253.80 USDT | $253.87 | 2amWG...4qdoZ |
Mar 15 04:52 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 252.53 | 253.85 USDT | $253.92 | 3An8x...MW7Jv |
Mar 15 04:43 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 253.18 | 254.44 USDT | $254.50 | WHECW...dbCdW |
Mar 15 04:43 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 253.18 | 254.49 USDT | $254.55 | 5te8i...c8BuJ |
Mar 15 04:33 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 253.88 | 255.15 USDT | $255.18 | 2qbTq...yNGKq |
Mar 15 04:33 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 253.88 | 255.20 USDT | $255.23 | 2CkxF...PKSKc |
Mar 15 04:24 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 254.73 | 256.00 USDT | $256.06 | 5pvWG...RqnkH |
Mar 15 04:24 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 254.73 | 256.05 USDT | $256.11 | 66ddj...9bsvJ |
Mar 15 04:15 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 256.09 | 257.37 USDT | $257.40 | 2wuMY...ojQ5D |
Mar 15 04:15 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 256.09 | 257.43 USDT | $257.46 | 5LbWx...apfvY |
Mar 15 04:06 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 257.04 | 258.33 USDT | $258.40 | 4fskJ...nAAQL |
Mar 15 04:06 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 257.04 | 258.38 USDT | $258.46 | 5Cc5u...16zLk |
Mar 15 03:57 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 256.85 | 258.13 USDT | $258.19 | 2f6H3...87ZWx |
Mar 15 03:56 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 256.85 | 258.18 USDT | $258.24 | 4w59Z...Bm8Nh |
Mar 15 03:48 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 257.72 | 259.01 USDT | $259.04 | 3m9T3...3kgXk |
Mar 15 03:47 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 257.72 | 259.06 USDT | $259.09 | 3uz3m...68ghw |
Mar 15 03:38 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 259.64 | 260.93 USDT | $260.96 | 2pyXQ...CT51U |
Mar 15 03:38 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 259.64 | 260.99 USDT | $261.02 | 632tP...LGnfJ |
Mar 15 03:30 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 259.99 | 261.29 USDT | $261.33 | 2PuYG...x9ckm |
Mar 15 03:30 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 259.99 | 261.34 USDT | $261.38 | 4FDiy...tUybg |
Mar 15 03:21 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 261.29 | 262.60 USDT | $262.64 | 3i2nU...MssZu |
Mar 15 03:21 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 261.29 | 262.65 USDT | $262.70 | 2GNYq...7dXuD |
Mar 15 03:12 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 262.67 | 263.98 USDT | $264.03 | 4a628...9fBvj |
Mar 15 03:11 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 262.67 | 264.03 USDT | $264.09 | 3msKe...Ry1Nf |
Mar 15 03:01 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 264.07 | 265.39 USDT | $265.47 | 5RB8B...6o9DQ |
Mar 15 03:01 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 264.07 | 265.45 USDT | $265.53 | 3sMyC...dVwYG |
Mar 15 02:52 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 264.90 | 266.23 USDT | $266.29 | 218jZ...QuiFf |
Mar 15 02:52 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 264.90 | 266.28 USDT | $266.35 | DCjaa...Spqgg |
Mar 15 02:44 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 264.96 | 266.29 USDT | $266.35 | 5gxea...a6XQh |
Mar 15 02:44 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 264.96 | 266.34 USDT | $266.40 | 49cMN...q6A3d |
Mar 15 02:34 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 266.12 | 267.45 USDT | $267.51 | 5Jj5s...qmS7k |
Mar 15 02:34 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 266.12 | 267.50 USDT | $267.57 | 3Ej93...S531k |
Mar 15 02:25 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 267.28 | 268.62 USDT | $268.68 | 3Yb7q...zfReY |
Mar 15 02:24 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 267.28 | 268.67 USDT | $268.74 | 3MYQ4...X7M9T |
Mar 15 02:15 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 268.36 | 269.70 USDT | $269.76 | 7Db5U...wWyxC |
Mar 15 02:15 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 268.36 | 269.76 USDT | $269.81 | RBxNP...A3NPu |
Mar 15 02:06 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 268.79 | 270.13 USDT | $270.21 | JVZYV...fxfkK |
Mar 15 02:05 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 268.79 | 270.19 USDT | $270.27 | 5QTRz...MW4po |
Mar 15 01:56 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 268.85 | 270.19 USDT | $270.23 | 37qGG...Sh1nn |
Mar 15 01:56 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 268.85 | 270.25 USDT | $270.29 | 5yFX2...7XtKt |
Mar 15 01:47 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 269.45 | 270.79 USDT | $270.85 | 3pZxw...NYKnf |
Mar 15 01:47 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 269.45 | 270.85 USDT | $270.90 | pp3T8...QMPWo |
Mar 15 01:38 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 270.97 | 272.32 USDT | $272.38 | 4HJhp...QgBW1 |
Mar 15 01:37 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 270.97 | 272.38 USDT | $272.44 | 2WjD7...5xiii |
Mar 15 01:29 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 272.34 | 273.70 USDT | $273.76 | 4nsHE...gLb94 |
Mar 15 01:29 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 272.34 | 273.75 USDT | $273.82 | DdUhw...DjsVN |
Mar 15 01:20 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 273.58 | 274.95 USDT | $275.01 | 5VkSb...kzXu9 |
Mar 15 01:20 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 273.58 | 275.00 USDT | $275.07 | 5myf1...z2r7A |
Mar 15 01:10 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 274.08 | 275.45 USDT | $275.49 | 2uAkP...XvKWD |
Mar 15 01:10 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 274.08 | 275.51 USDT | $275.55 | 3qaPj...vyMEU |
Mar 15 01:01 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 275.20 | 276.57 USDT | $276.61 | 21bNs...qVenA |
Mar 15 01:01 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 275.20 | 276.63 USDT | $276.67 | jQ4RL...DbaDT |
Mar 15 12:53 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.01 USDT | 275.99 | 277.37 USDT | $277.44 | kn4Xv...wVRWT |
Mar 15 12:52 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 275.99 | 277.43 USDT | $277.50 | 5uRSP...8HvEz |
Mar 15 12:44 AM | ՍᏚᎠТ / USDT | Buy | $1.01 | 1.00 USDT | 277.70 | 279.09 USDT | $279.16 | 2qJg8...bWRRt |
Mar 15 12:44 AM | ՍᏚᎠТ / USDT | Sell | $1.01 | 1.01 USDT | 277.70 | 279.15 USDT | $279.22 | 3psXT...s9rVp |
