ՍᏚᎠТ/USDT Pool
The live ՍᏚᎠТ/USDT price today is $1.01, with a 24-hour trading volume of $29.56K. This pair has changed -0.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $29.56K
- 24h Buy Volume
- $14.78K
- 24h Sell Volume
- $14.78K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 55
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Սꮪꭰ ТетһеR (ՍᏚᎠТ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 245197764 ՍᏚᎠТ for -246423709 USDT
- : -245197764 ՍᏚᎠТ for 246473675 USDT
- : 246122746 ՍᏚᎠТ for -247353324 USDT
- : -246122746 ՍᏚᎠТ for 247403479 USDT
- : 246801025 ՍᏚᎠТ for -248034999 USDT
- : -246801025 ՍᏚᎠТ for 248085291 USDT
- : 247767856 ՍᏚᎠТ for -249006469 USDT
- : -247767856 ՍᏚᎠТ for 249057164 USDT
- : 248926887 ՍᏚᎠТ for -250171510 USDT
- : -248926887 ՍᏚᎠТ for 250222236 USDT
ՍᏚᎠТ / USDT
ՍᏚᎠТ/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | ՍᏚᎠТ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:15 AM | Buy | $1.01 | 1.00 | 245.20 | 246.42 | $246.47 | 3xvtj...itimA |
Mar 15 06:15 AM | Sell | $1.01 | 1.01 | 245.20 | 246.47 | $246.52 | 4tKZH...Bpiu5 |
Mar 15 06:06 AM | Buy | $1.01 | 1.00 | 246.12 | 247.35 | $247.40 | 5T5zE...V6Gno |
Mar 15 06:06 AM | Sell | $1.01 | 1.01 | 246.12 | 247.40 | $247.45 | 3amC4...HknEf |
Mar 15 05:57 AM | Buy | $1.01 | 1.00 | 246.80 | 248.03 | $248.09 | 32Z6H...eYSth |
Mar 15 05:56 AM | Sell | $1.01 | 1.01 | 246.80 | 248.09 | $248.14 | 2nJYy...vJvJh |
Mar 15 05:47 AM | Buy | $1.01 | 1.00 | 247.77 | 249.01 | $249.08 | 2vb3Q...LDw4L |
Mar 15 05:47 AM | Sell | $1.01 | 1.01 | 247.77 | 249.06 | $249.13 | 3sZH9...Mvbet |
Mar 15 05:39 AM | Buy | $1.01 | 1.00 | 248.93 | 250.17 | $250.22 | 2BL93...USzc4 |
Mar 15 05:39 AM | Sell | $1.01 | 1.01 | 248.93 | 250.22 | $250.27 | kMebp...DgMH4 |
Mar 15 05:29 AM | Buy | $1.01 | 1.00 | 249.35 | 250.60 | $250.64 | 63cEd...vVb9f |
Mar 15 05:29 AM | Sell | $1.01 | 1.01 | 249.35 | 250.65 | $250.70 | 3LQ8v...URQ77 |
Mar 15 05:19 AM | Buy | $1.01 | 1.01 | 250.63 | 251.89 | $251.96 | wXQRm...bwSBD |
Mar 15 05:19 AM | Sell | $1.01 | 1.01 | 250.63 | 251.94 | $252.00 | 5JBLz...bPMnx |
Mar 15 05:10 AM | Buy | $1.01 | 1.01 | 250.73 | 251.98 | $252.05 | 4dm1Z...qmSfh |
Mar 15 05:10 AM | Sell | $1.01 | 1.01 | 250.73 | 252.03 | $252.10 | AVhEh...9UkSS |
Mar 15 05:01 AM | Buy | $1.01 | 1.00 | 251.86 | 253.12 | $253.15 | 3PybB...LHJLX |
Mar 15 05:00 AM | Sell | $1.01 | 1.01 | 251.86 | 253.17 | $253.20 | 3sE2k...v3CtL |
Mar 15 04:52 AM | Buy | $1.01 | 1.01 | 252.53 | 253.80 | $253.87 | 2amWG...4qdoZ |
Mar 15 04:52 AM | Sell | $1.01 | 1.01 | 252.53 | 253.85 | $253.92 | 3An8x...MW7Jv |