WAR (WAR)
The live WAR price today is $0.0380, with a 24-hour trading volume of $1.19M. WAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $640.12K
- 24h Volume
- $1.19M
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
WAR/USDC on Raydium CLMMRecent Transactions
- : -1369600524790 WAR for 52099999999 USDC
- : 1369457948712 WAR for -52105000000 USDC
- : -1364161139230 WAR for 51889999999 USDC
- : 1364019667064 WAR for -51894999989 USDC
- : 4313547236 WAR for -161689014 USDC
- : -138005984 WAR for 5171749 USDC
- : -1355604037230 WAR for 51554999999 USDC
- : 1355464309121 WAR for -51559999800 USDC
- : -1357547110770 WAR for 51629999999 USDC
- : 1357406993066 WAR for -51634999981 USDC
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:48 PM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.37M | 52.10K USDC | $52.10K | 4z6hE...1pqSm |
Mar 9 09:47 PM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.37M | 52.10K USDC | $52.11K | 631v9...FFpDY |
Mar 9 06:40 PM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.36M | 51.89K USDC | $51.89K | 2gm2q...nVmoX |
Mar 9 06:40 PM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.36M | 51.89K USDC | $51.89K | 5KMhi...b9prv |
Mar 9 06:34 PM | WAR / USDC | Buy | $0.0375 | 0.0375 USDC | 4.31K | 161.69 USDC | $161.70 | 2SUFK...oTBoc |
Mar 9 05:27 PM | WAR / USDC | Sell | $0.0375 | 0.0375 USDC | 138.01 | 5.17 USDC | $5.17 | 49DyB...Wy85w |
Mar 9 05:26 PM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.36M | 51.55K USDC | $51.56K | 37ahB...nRPQ4 |
Mar 9 05:25 PM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.36M | 51.56K USDC | $51.56K | 3yyGe...QzLj4 |
Mar 9 04:04 PM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.36M | 51.63K USDC | $51.63K | 5Hj8r...ioQj2 |
Mar 9 04:04 PM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.36M | 51.63K USDC | $51.64K | 3SRad...TfoxD |
Mar 9 02:03 PM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.36M | 51.69K USDC | $51.69K | 2ypCb...bf8Lm |
Mar 9 02:02 PM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.36M | 51.69K USDC | $51.70K | 2Quy2...mNUz3 |
Mar 9 12:09 PM | WAR / USDC | Buy | $0.0374 | 0.0374 USDC | 174.01K | 6.51K USDC | $6.51K | 45Z7r...nWAG4 |
Mar 9 11:54 AM | WAR / USDC | Sell | $0.0374 | 0.0374 USDC | 175.51K | 6.56K USDC | $6.57K | 4npAv...nkqki |
Mar 9 11:52 AM | WAR / USDC | Buy | $0.0375 | 0.0375 USDC | 1.43K | 53.64 USDC | $53.65 | 4ELHL...Pe7DM |
Mar 9 10:06 AM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.36M | 51.62K USDC | $51.62K | 42fXa...3Qeag |
Mar 9 10:05 AM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.36M | 51.62K USDC | $51.63K | 2UkKH...Dt17r |
Mar 9 08:03 AM | WAR / USDC | Sell | $0.0383 | 0.0382 USDC | 1.88M | 71.76K USDC | $71.76K | 3v6sR...vEEVY |
Mar 9 08:02 AM | WAR / USDC | Buy | $0.0383 | 0.0383 USDC | 1.88M | 71.77K USDC | $71.77K | 4Sj4r...AgL7y |
Mar 9 06:07 AM | WAR / USDC | Sell | $0.0383 | 0.0383 USDC | 1.88M | 71.96K USDC | $71.96K | 6UrmT...jJPhM |
Mar 9 06:06 AM | WAR / USDC | Buy | $0.0383 | 0.0383 USDC | 1.88M | 71.97K USDC | $71.97K | BW2Uu...9hDMv |
Mar 9 03:04 AM | WAR / USDC | Sell | $0.0384 | 0.0384 USDC | 2.14M | 82.01K USDC | $82.01K | 4RcqL...trrQL |
Mar 9 03:02 AM | WAR / USDC | Buy | $0.0384 | 0.0384 USDC | 2.14M | 82.02K USDC | $82.02K | 5ELLg...C5jz7 |
Mar 9 12:11 AM | WAR / USDC | Sell | $0.0375 | 0.0375 USDC | 139.80 | 5.24 USDC | $5.24 | 3eFdm...KieaC |
Mar 9 12:04 AM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.32M | 50.09K USDC | $50.10K | 2gYcD...2BjV8 |
Mar 9 12:03 AM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.32M | 50.10K USDC | $50.10K | 5sAp4...PRx67 |
Mar 8 09:06 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.52M | 57.77K USDC | $57.78K | 3XDGC...x28rT |
Mar 8 09:05 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.52M | 57.78K USDC | $57.78K | 3xnLP...wjc66 |
Mar 8 05:07 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.53M | 58.20K USDC | $58.20K | 2kV9g...3q5Ty |
Mar 8 05:07 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.53M | 58.21K USDC | $58.21K | 3aJAB...uhVuQ |
Mar 8 02:50 PM | WAR / USDC | Buy | $0.0374 | 0.0374 USDC | 174.01K | 6.51K USDC | $6.51K | TB7Ra...3jAoj |
Mar 8 02:49 PM | WAR / USDC | Sell | $0.0373 | 0.0373 USDC | 20.31K | 758.43 USDC | $758.44 | 4UZeE...MPW1i |
Mar 8 02:37 PM | WAR / USDC | Sell | $0.0375 | 0.0375 USDC | 266.96K | 10.00K USDC | $10.00K | 2qH8d...xwyj9 |
Mar 8 02:37 PM | WAR / USDC | Buy | $0.0375 | 0.0375 USDC | 113.83K | 4.27K USDC | $4.27K | 3B2NE...BZgEu |
Mar 8 02:11 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.53M | 58.19K USDC | $58.19K | 4U8FZ...N2Vxk |
Mar 8 02:10 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.53M | 58.20K USDC | $58.20K | 4Vqaz...sBz7s |
Mar 8 11:10 AM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.33M | 50.53K USDC | $50.53K | 3ZACb...YrHTj |
Mar 8 11:10 AM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.33M | 50.53K USDC | $50.54K | AjCiL...n4YAu |
Mar 8 08:05 AM | WAR / USDC | Sell | $0.0380 | 0.0380 USDC | 1.33M | 50.67K USDC | $50.68K | k4kq4...qwGoq |
Mar 8 08:05 AM | WAR / USDC | Buy | $0.0380 | 0.0380 USDC | 1.33M | 50.67K USDC | $50.68K | 2qRYE...aGuwF |
Mar 8 05:31 AM | WAR / USDC | Sell | $0.0375 | 0.0375 USDC | 93.30K | 3.50K USDC | $3.50K | 3CSnK...2Qima |
Mar 8 05:12 AM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.33M | 50.85K USDC | $50.85K | 3mv8M...khY3C |
Mar 8 05:12 AM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.33M | 50.85K USDC | $50.85K | 5MXpu...FpUwC |
Mar 8 02:14 AM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.75K USDC | $52.76K | 2FrJx...c4xGa |
Mar 8 02:14 AM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.76K USDC | $52.76K | 5mhZr...XGKQJ |
Mar 7 10:27 PM | WAR / USDC | Sell | $0.0371 | 0.0371 USDC | 0.021591 | 0.045900 USDC | $0.045901 | dLdpS...uD7Uz |
Mar 7 10:17 PM | WAR / USDC | Sell | $0.0376 | 0.0376 USDC | 132.58 | 4.98 USDC | $4.98 | Dwqhm...JbQWU |
Mar 7 10:10 PM | WAR / USDC | Sell | $0.0376 | 0.0376 USDC | 133.27 | 5.00 USDC | $5.00 | 3iu1i...toycX |
Mar 7 10:08 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.52K USDC | $52.53K | 4ecaB...eMSSe |
Mar 7 10:08 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.52K USDC | $52.53K | 3dRMs...BhR3r |
Mar 7 10:06 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.54K USDC | $52.55K | GkWcS...chzus |
Mar 7 10:05 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.54K USDC | $52.55K | XU7sm...N7LaV |
Mar 7 09:40 PM | WAR / USDC | Buy | $0.0376 | 0.0376 USDC | 53.01 | 1.99 USDC | $1.99 | afhnD...yaZKh |
Mar 7 09:36 PM | WAR / USDC | Buy | $0.0376 | 0.0376 USDC | 53.00 | 1.99 USDC | $1.99 | ruDPb...LtSJ6 |
Mar 7 09:19 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.59K USDC | $52.59K | 4L3PT...6vHEZ |
Mar 7 09:18 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.60K USDC | $52.60K | 4aSVE...ohmqH |
Mar 7 09:14 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.62K USDC | $52.62K | 3rjpB...LDQtK |
Mar 7 09:13 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.63K USDC | $52.63K | 5ootc...A1wHe |
Mar 7 08:35 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.67K USDC | $52.67K | 3Gn9y...baxfm |
Mar 7 08:33 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.67K USDC | $52.67K | 2tEKF...tGxQi |
Mar 7 08:31 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.68K USDC | $52.68K | 3d6iz...7gaca |
Mar 7 08:31 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.69K USDC | $52.69K | KrA8u...x2MGY |
Mar 7 07:41 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.74K USDC | $52.75K | 3HQYr...iw93m |
Mar 7 07:40 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.75K USDC | $52.75K | 61Tg5...fDJzT |
Mar 7 07:38 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.38M | 52.76K USDC | $52.77K | 22Jze...SkCgy |
Mar 7 07:37 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.38M | 52.77K USDC | $52.77K | 24N9V...LWgb2 |
Mar 7 06:37 PM | WAR / USDC | Sell | $0.0376 | 0.0376 USDC | 133.52 | 5.01 USDC | $5.01 | L4ziX...BRQfq |
Mar 7 06:12 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.82K USDC | $52.82K | 5A7A4...nARAC |
Mar 7 06:12 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.82K USDC | $52.83K | 55SKc...zoegz |
Mar 7 06:08 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.84K USDC | $52.84K | 4kgtL...HWrMD |
Mar 7 06:07 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.85K USDC | $52.84K | 3AA8a...zULJy |
Mar 7 05:09 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.90K USDC | $52.90K | 5U8Lv...n3BN4 |
Mar 7 05:08 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.90K USDC | $52.91K | 47br3...zDQNM |
Mar 7 05:06 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.41M | 53.92K USDC | $53.92K | KNkYE...vf2MM |
Mar 7 05:05 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.41M | 53.92K USDC | $53.93K | 4Je4L...7esop |
Mar 7 04:12 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.87K USDC | $52.87K | 32hwL...whhU5 |
Mar 7 04:11 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.87K USDC | $52.88K | 2xyNN...awjsC |
Mar 7 04:08 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.89K USDC | $52.89K | xPuPu...Axb7P |
Mar 7 04:07 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.89K USDC | $52.89K | 4hh3M...22Hu7 |
Mar 7 03:08 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.95K USDC | $52.95K | 5aHgB...hCDQj |
Mar 7 03:07 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.95K USDC | $52.96K | 3Nhtv...LDAKa |
Mar 7 03:06 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 52.97K USDC | $52.96K | 5PVFy...ugVH1 |
Mar 7 03:05 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 52.97K USDC | $52.97K | Nn4Yr...jHrVg |
Mar 7 02:49 PM | WAR / USDC | Sell | $0.0375 | 0.0376 USDC | 133.70 | 5.02 USDC | $5.02 | 4iN3B...GuWaJ |
Mar 7 02:46 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.02K USDC | $53.02K | 3jKAB...odkTM |
Mar 7 02:14 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.03K USDC | $53.03K | 5wDaa...eTbiQ |
Mar 7 02:10 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.05K USDC | $53.05K | 594FR...Xi5dA |
Mar 7 02:10 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.06K USDC | $53.06K | 2NnTj...LC2Hz |
Mar 7 02:09 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.07K USDC | $53.07K | 3QfLd...kW8dC |
Mar 7 02:05 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.07K USDC | $53.07K | 2tTif...fnQj7 |
Mar 7 01:30 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.10K USDC | $53.10K | odd5V...wdtQB |
Mar 7 01:29 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.11K USDC | $53.11K | 2cLHg...febTo |
Mar 7 01:29 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.11K USDC | $53.11K | 2MrpS...tLknb |
Mar 7 01:28 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.12K USDC | $53.12K | 63HqG...287Gi |
Mar 7 01:27 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.13K USDC | $53.12K | 4Nr4s...LuHEn |
Mar 7 01:27 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.13K USDC | $53.13K | yDUxF...ovTZN |
Mar 7 01:26 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.13K USDC | $53.13K | 29jdH...NNwb3 |
Mar 7 01:25 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.14K USDC | $53.14K | 3NZnH...WqBch |
Mar 7 01:25 PM | WAR / USDC | Sell | $0.0381 | 0.0381 USDC | 1.39M | 53.14K USDC | $53.14K | 28ufj...7gMRC |
Mar 7 01:23 PM | WAR / USDC | Buy | $0.0381 | 0.0381 USDC | 1.39M | 53.15K USDC | $53.15K | EPxQn...aPhzV |
