WAR/USDC Pool
The live WAR/USDC price today is $0.0380, with a 24-hour trading volume of $1.20M. This pair has changed -0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $1.20M
- 24h Buy Volume
- $598.74K
- 24h Sell Volume
- $598.57K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.17%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -1364161139230 WAR for 51889999999 USDC
- : 1364019667064 WAR for -51894999989 USDC
- : 4313547236 WAR for -161689014 USDC
- : -138005984 WAR for 5171749 USDC
- : -1355604037230 WAR for 51554999999 USDC
- : 1355464309121 WAR for -51559999800 USDC
- : -1357547110770 WAR for 51629999999 USDC
- : 1357406993066 WAR for -51634999981 USDC
- : -1359101479870 WAR for 51689999999 USDC
- : 1358961045391 WAR for -51694999934 USDC
WAR / USDC
WAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:40 PM | Sell | $0.0380 | 0.0380 | 1.36M | 51.89K | $51.89K | 2gm2q...nVmoX |
Mar 9 06:40 PM | Buy | $0.0380 | 0.0380 | 1.36M | 51.89K | $51.89K | 5KMhi...b9prv |
Mar 9 06:34 PM | Buy | $0.0375 | 0.0375 | 4.31K | 161.69 | $161.70 | 2SUFK...oTBoc |
Mar 9 05:27 PM | Sell | $0.0375 | 0.0375 | 138.01 | 5.17 | $5.17 | 49DyB...Wy85w |
Mar 9 05:26 PM | Sell | $0.0380 | 0.0380 | 1.36M | 51.55K | $51.56K | 37ahB...nRPQ4 |
Mar 9 05:25 PM | Buy | $0.0380 | 0.0380 | 1.36M | 51.56K | $51.56K | 3yyGe...QzLj4 |
Mar 9 04:04 PM | Sell | $0.0380 | 0.0380 | 1.36M | 51.63K | $51.63K | 5Hj8r...ioQj2 |
Mar 9 04:04 PM | Buy | $0.0380 | 0.0380 | 1.36M | 51.63K | $51.64K | 3SRad...TfoxD |
Mar 9 02:03 PM | Sell | $0.0380 | 0.0380 | 1.36M | 51.69K | $51.69K | 2ypCb...bf8Lm |
Mar 9 02:02 PM | Buy | $0.0380 | 0.0380 | 1.36M | 51.69K | $51.70K | 2Quy2...mNUz3 |
Mar 9 12:09 PM | Buy | $0.0374 | 0.0374 | 174.01K | 6.51K | $6.51K | 45Z7r...nWAG4 |
Mar 9 11:54 AM | Sell | $0.0374 | 0.0374 | 175.51K | 6.56K | $6.57K | 4npAv...nkqki |
Mar 9 11:52 AM | Buy | $0.0375 | 0.0375 | 1.43K | 53.64 | $53.65 | 4ELHL...Pe7DM |
Mar 9 10:06 AM | Sell | $0.0380 | 0.0380 | 1.36M | 51.62K | $51.62K | 42fXa...3Qeag |
Mar 9 10:05 AM | Buy | $0.0380 | 0.0380 | 1.36M | 51.62K | $51.63K | 2UkKH...Dt17r |
Mar 9 08:03 AM | Sell | $0.0383 | 0.0382 | 1.88M | 71.76K | $71.76K | 3v6sR...vEEVY |
Mar 9 08:02 AM | Buy | $0.0383 | 0.0383 | 1.88M | 71.77K | $71.77K | 4Sj4r...AgL7y |
Mar 9 06:07 AM | Sell | $0.0383 | 0.0383 | 1.88M | 71.96K | $71.96K | 6UrmT...jJPhM |
Mar 9 06:06 AM | Buy | $0.0383 | 0.0383 | 1.88M | 71.97K | $71.97K | BW2Uu...9hDMv |
Mar 9 03:04 AM | Sell | $0.0384 | 0.0384 | 2.14M | 82.01K | $82.01K | 4RcqL...trrQL |