Water

Water Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 14 07:54 AM	WATER / SOL	Buy	$0.0₄8810	0.0₅1010 SOL	490.54K	0.4950 SOL	$43.21	61GGn...wU1fw
Mar 14 07:46 AM	WATER / SOL	Sell	$0.0₄8603	0.0₆9851 SOL	1.42M	1.39 SOL	$121.77	5R2yG...btNwf
Mar 14 07:46 AM	WATER / SOL	Buy	$0.0₄8953	0.0₅1026 SOL	1.46M	1.50 SOL	$130.98	Nri68...tntrh
Mar 14 07:46 AM	WATER / SOL	Buy	$0.0₄8844	0.0₅1014 SOL	986.59K	1.00 SOL	$87.25	35jhR...PLbdb
Mar 14 07:45 AM	WATER / SOL	Sell	$0.0₄8428	0.0₆9660 SOL	6.02K	0.0₂5820 SOL	$0.5077	MwWdD...Kf5Xw
Mar 14 07:43 AM	WATER / SOL	Buy	$0.0₄8574	0.0₆9824 SOL	1.02M	1.00 SOL	$87.28	64DRQ...K2jtB
Mar 14 07:42 AM	WATER / SOL	Buy	$0.0₄8501	0.0₆9742 SOL	513.29K	0.5000 SOL	$43.63	5dVrn...7scMg
Mar 14 07:42 AM	WATER / SOL	Sell	$0.0₄8665	0.0₆9929 SOL	7.96M	7.90 SOL	$689.36	31ZAS...mSQvX
Mar 14 07:42 AM	WATER / SOL	Sell	$0.0₄9438	0.0₅1082 SOL	2.65M	2.87 SOL	$250.30	5rgDs...F2mzk
Mar 14 07:41 AM	WATER / SOL	Sell	$0.0₃1018	0.0₅1166 SOL	6.07M	7.08 SOL	$617.67	3jigb...fWfY3
Mar 14 07:41 AM	WATER / SOL	Sell	$0.0₃1098	0.0₅1257 SOL	2.61M	3.28 SOL	$286.58	2PNVi...TqYPQ
Mar 14 07:34 AM	WATER / SOL	Sell	$0.0₃1129	0.0₅1293 SOL	492.11K	0.6361 SOL	$55.55	2n7Lg...ECDUL
Mar 14 07:31 AM	WATER / SOL	Buy	$0.0₃1182	0.0₅1352 SOL	38.13K	0.0515 SOL	$4.50	3eWx8...5n1Ui
Mar 14 07:29 AM	WATER / SOL	Sell	$0.0₃1182	0.0₅1353 SOL	5.43M	7.34 SOL	$641.44	5jhYg...wyfWT
Mar 14 07:27 AM	WATER / SOL	Buy	$0.0₃1248	0.0₅1429 SOL	3.00M	4.28 SOL	$373.84	58nBb...4yQHT
Mar 14 07:27 AM	WATER / SOL	Sell	$0.0₃1170	0.0₅1340 SOL	446.34K	0.5977 SOL	$52.19	4kQvf...57Kcd
Mar 14 07:23 AM	WATER / SOL	Buy	$0.0₃1191	0.0₅1366 SOL	2.72M	3.71 SOL	$323.75	59cC9...QRJV3
Mar 14 07:23 AM	WATER / SOL	Buy	$0.0₃1147	0.0₅1315 SOL	1.51M	1.98 SOL	$172.74	4bKU1...LNRB7
Mar 14 07:23 AM	WATER / SOL	Buy	$0.0₃1116	0.0₅1279 SOL	1.55M	1.98 SOL	$172.74	34w31...sVTU8
Mar 14 07:22 AM	WATER / SOL	Buy	$0.0₃1099	0.0₅1259 SOL	221.32K	0.2786 SOL	$24.31	4ThTX...9EPPJ
Mar 14 07:21 AM	WATER / SOL	Buy	$0.0₃1097	0.0₅1257 SOL	11.88K	0.0149 SOL	$1.30	4h2Bf...at7Na
Mar 14 07:19 AM	WATER / SOL	Sell	$0.0₃1080	0.0₅1237 SOL	2.77M	3.42 SOL	$298.77	5TH5F...dZs3o
Mar 14 07:19 AM	WATER / SOL	Buy	$0.0₃1145	0.0₅1311 SOL	755.38K	0.9900 SOL	$86.48	2zXME...oVpCG
Mar 14 07:18 AM	WATER / SOL	Buy	$0.0₃1122	0.0₅1285 SOL	1.54M	1.98 SOL	$172.93	54z6U...kfvUy
Mar 14 07:15 AM	WATER / SOL	Sell	$0.0₃1064	0.0₅1218 SOL	59.98K	0.0730 SOL	$6.38	2mU13...Jkrtf
Mar 14 07:15 AM	WATER / SOL	Buy	$0.0₃1106	0.0₅1266 SOL	172.24K	0.2180 SOL	$19.05	3p3Dg...KakGG
Mar 14 07:13 AM	WATER / SOL	Buy	$0.0₃1083	0.0₅1238 SOL	2.40M	2.97 SOL	$259.62	5x5f3...hr6p4
Mar 14 07:13 AM	WATER / SOL	Buy	$0.0₃1058	0.0₅1210 SOL	246.77K	0.2985 SOL	$26.09	3kA7T...MB52i
Mar 14 07:12 AM	WATER / SOL	Buy	$0.0₃1047	0.0₅1198 SOL	946.69K	1.13 SOL	$99.05	4XFUe...mTKCC
Mar 14 07:11 AM	WATER / SOL	Buy	$0.0₃1015	0.0₅1161 SOL	2.32M	2.69 SOL	$235.58	4eg9n...wdpcb
Mar 14 07:10 AM	WATER / SOL	Buy	$0.0₄9602	0.0₅1099 SOL	4.25M	4.67 SOL	$407.77	2tsqR...frxLK
Mar 14 07:09 AM	WATER / SOL	Buy	$0.0₄9079	0.0₅1040 SOL	2.58M	2.69 SOL	$234.66	bf1jm...FrYYd
Mar 14 07:06 AM	WATER / SOL	Sell	$0.0₄8546	0.0₆9794 SOL	200.86K	0.1967 SOL	$17.16	5DiAt...eT4Mo
Mar 14 07:06 AM	WATER / SOL	Buy	$0.0₄8910	0.0₅1022 SOL	41.76K	0.0426 SOL	$3.72	2Fyo6...KZyZj
Mar 14 07:04 AM	WATER / SOL	Buy	$0.0₄8908	0.0₅1021 SOL	21.75K	0.0222 SOL	$1.94	2Q6W5...g6RQ1
Mar 14 07:04 AM	WATER / SOL	Sell	$0.0₄8637	0.0₆9891 SOL	825.22K	0.8161 SOL	$71.27	36N5Y...qo3kP
Mar 14 07:03 AM	WATER / SOL	Sell	$0.0₄8771	0.0₅1005 SOL	1.12M	1.12 SOL	$97.87	48xqY...jhTKE
Mar 14 07:01 AM	WATER / SOL	Sell	$0.0₄9080	0.0₅1040 SOL	3.12M	3.24 SOL	$283.34	3TSH4...oiWvB
Mar 14 06:59 AM	WATER / SOL	Buy	$0.0₄9779	0.0₅1121 SOL	446.34K	0.5000 SOL	$43.65	5hHik...vkGAP
Mar 14 06:58 AM	WATER / SOL	Sell	$0.0₄9280	0.0₅1063 SOL	2.99K	0.0₂3176 SOL	$0.2772	cFB23...2qZ6W
Mar 14 06:57 AM	WATER / SOL	Buy	$0.0₄9613	0.0₅1102 SOL	635.11K	0.6993 SOL	$61.05	yPFAn...AXPep
Mar 14 06:56 AM	WATER / SOL	Buy	$0.0₄9633	0.0₅1104 SOL	1.35M	1.49 SOL	$130.34	2Cng2...R35Ne
Mar 14 06:54 AM	WATER / SOL	Sell	$0.0₄9159	0.0₅1050 SOL	185.71K	0.1949 SOL	$17.01	sJnMh...oUGyb
Mar 14 06:53 AM	WATER / SOL	Sell	$0.0₄9307	0.0₅1066 SOL	1.69M	1.80 SOL	$157.20	28yV6...Nd6cw
Mar 14 06:52 AM	WATER / SOL	Buy	$0.0₄9827	0.0₅1126 SOL	1.77M	1.99 SOL	$173.71	3roke...qK2Yo
Mar 14 06:51 AM	WATER / SOL	Buy	$0.0₄9527	0.0₅1092 SOL	1.55M	1.69 SOL	$147.67	4iMxQ...QPgud
Mar 14 06:51 AM	WATER / SOL	Buy	$0.0₄9367	0.0₅1073 SOL	533.39K	0.5722 SOL	$49.96	9G22m...XN1KL
Mar 14 06:51 AM	WATER / SOL	Buy	$0.0₄9204	0.0₅1055 SOL	1.64M	1.72 SOL	$150.52	5FCoP...YxZK9
Mar 14 06:50 AM	WATER / SOL	Sell	$0.0₃1048	0.0₅1200 SOL	1.00M	1.20 SOL	$104.79	52F4L...Q118W
Mar 14 06:50 AM	WATER / SOL	Sell	$0.0₃1067	0.0₅1221 SOL	1.00M	1.22 SOL	$106.65	48FHR...iLvUK
Mar 14 06:50 AM	WATER / SOL	Buy	$0.0₃1099	0.0₅1258 SOL	2.26M	2.85 SOL	$248.71	5ZURj...jLLoV
Mar 14 06:49 AM	WATER / SOL	Buy	$0.0₃1204	0.0₅1379 SOL	2.39M	3.30 SOL	$287.99	2vNUM...7oQ1c
Mar 14 06:46 AM	WATER / SOL	Sell	$0.0₃1099	0.0₅1261 SOL	99.01K	0.1248 SOL	$10.88	3TXYj...wqEEV
Mar 14 06:42 AM	WATER / SOL	Sell	$0.0₃1110	0.0₅1274 SOL	1.05M	1.34 SOL	$116.77	gxdqU...pXowK
Mar 14 06:40 AM	WATER / SOL	Sell	$0.0₃1113	0.0₅1278 SOL	174.87K	0.2233 SOL	$19.46	59nc8...rvPBQ
Mar 14 06:36 AM	WATER / SOL	Buy	$0.0₃1153	0.0₅1319 SOL	659.80K	0.8697 SOL	$76.03	5sKVC...hDgcx
Mar 14 06:36 AM	WATER / SOL	Sell	$0.0₃1116	0.0₅1276 SOL	1.51M	1.93 SOL	$168.61	4icek...R2a8n
Mar 14 06:36 AM	WATER / SOL	Sell	$0.0₃1148	0.0₅1312 SOL	4.50M	5.90 SOL	$515.85	2V2Cq...eQJPf
Mar 14 06:35 AM	WATER / SOL	Sell	$0.0₃1201	0.0₅1373 SOL	443.15K	0.6082 SOL	$53.21	5o9fV...DGEPf
Mar 14 06:34 AM	WATER / SOL	Sell	$0.0₃1353	0.0₅1547 SOL	443.15K	0.6855 SOL	$59.92	5Lc2f...DPkvp
Mar 14 06:34 AM	WATER / SOL	Buy	$0.0₃1413	0.0₅1617 SOL	99.01K	0.1600 SOL	$13.99	HPTpq...pYXB9
Mar 14 06:34 AM	WATER / SOL	Sell	$0.0₃1365	0.0₅1562 SOL	203.70K	0.3181 SOL	$27.80	5GjnT...X3MjZ
Mar 14 06:32 AM	WATER / SOL	Buy	$0.0₃1432	0.0₅1636 SOL	13.20K	0.0216 SOL	$1.89	5ZL8Q...rxSWh
Mar 14 06:32 AM	WATER / SOL	Sell	$0.0₃1394	0.0₅1592 SOL	1.09M	1.74 SOL	$152.28	3cCmp...7tY56
Mar 14 06:29 AM	WATER / SOL	Buy	$0.0₃1451	0.0₅1655 SOL	478.04K	0.7911 SOL	$69.33	3G8pd...FZ6oh
Mar 14 06:29 AM	WATER / SOL	Sell	$0.0₃1474	0.0₅1682 SOL	345.12K	0.5803 SOL	$50.86	SfNeH...Bmpp4
Mar 14 06:28 AM	WATER / SOL	Sell	$0.0₃1488	0.0₅1698 SOL	557.54K	0.9464 SOL	$82.95	2zyCJ...CjGp4
Mar 14 06:25 AM	WATER / SOL	Sell	$0.0₃1507	0.0₅1718 SOL	284.10K	0.4880 SOL	$42.79	3EQZL...1geAj
Mar 14 06:24 AM	WATER / SOL	Buy	$0.0₃1564	0.0₅1784 SOL	557.90K	0.9950 SOL	$87.23	5GDjL...XzVUz
Mar 14 06:24 AM	WATER / SOL	Buy	$0.0₃1552	0.0₅1770 SOL	562.29K	0.9950 SOL	$87.24	3hFg2...Mm6Wg
Mar 14 06:24 AM	WATER / SOL	Buy	$0.0₃1534	0.0₅1749 SOL	568.95K	0.9950 SOL	$87.24	33AcF...bhB2n
Mar 14 06:23 AM	WATER / SOL	Buy	$0.0₃1470	0.0₅1675 SOL	60.07	0.0₃1006 SOL	$0.0₂8830	4Xjqp...JCUgb
Mar 14 06:23 AM	WATER / SOL	Buy	$0.0₃1509	0.0₅1719 SOL	1.07M	1.83 SOL	$161.10	hTd2Z...DMp56
Mar 14 06:21 AM	WATER / SOL	Sell	$0.0₃1608	0.0₅1832 SOL	355.79K	0.6516 SOL	$57.19	5tnki...E43X7
Mar 14 06:19 AM	WATER / SOL	Sell	$0.0₃1678	0.0₅1910 SOL	114.00K	0.2177 SOL	$19.12	49hox...vZLv7
Mar 14 06:19 AM	WATER / SOL	Sell	$0.0₃1630	0.0₅1856 SOL	5.18K	0.0₂9604 SOL	$0.8432	Shb4F...gUKb8
Mar 14 06:19 AM	WATER / SOL	Buy	$0.0₃1697	0.0₅1933 SOL	5.18K	0.0100 SOL	$0.8780	5fSmA...wLFQA
Mar 14 06:19 AM	WATER / SOL	Buy	$0.0₃1687	0.0₅1922 SOL	515.27K	0.9900 SOL	$86.92	46URv...ZZdon
Mar 14 06:19 AM	WATER / SOL	Buy	$0.0₃1672	0.0₅1904 SOL	347.41K	0.6613 SOL	$58.06	HBpWF...p45pB
Mar 14 06:18 AM	WATER / SOL	Sell	$0.0₃1626	0.0₅1853 SOL	758.80K	1.41 SOL	$123.36	4d8yQ...5Nb8c
Mar 14 06:17 AM	WATER / SOL	Sell	$0.0₃1522	0.0₅1731 SOL	142.60K	0.2468 SOL	$21.69	2ap2C...YE7Sk
Mar 14 06:17 AM	WATER / SOL	Sell	$0.0₃1548	0.0₅1762 SOL	635.01K	1.12 SOL	$98.29	3gAah...VtCnr
Mar 14 06:15 AM	WATER / SOL	Sell	$0.0₃1502	0.0₅1707 SOL	147.79K	0.2522 SOL	$22.20	2dhsb...h6sWa
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1507	0.0₅1711 SOL	162.72K	0.2783 SOL	$24.51	3A99d...5Ejc5
Mar 14 06:13 AM	WATER / SOL	Buy	$0.0₃1564	0.0₅1776 SOL	557.54K	0.9900 SOL	$87.18	5cpX8...BAHY1
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1495	0.0₅1698 SOL	91.83K	0.1558 SOL	$13.72	4sTC4...WrQaT
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1496	0.0₅1699 SOL	3.02K	0.0₂5126 SOL	$0.4513	UqgHe...A9mKq
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1490	0.0₅1692 SOL	3.02K	0.0₂5103 SOL	$0.4494	UqgHe...A9mKq
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1502	0.0₅1705 SOL	327.32K	0.5580 SOL	$49.13	iEB6i...zRgmb
Mar 14 06:13 AM	WATER / SOL	Sell	$0.0₃1481	0.0₅1682 SOL	327.32K	0.5505 SOL	$48.48	iEB6i...zRgmb
Mar 14 06:13 AM	WATER / SOL	Buy	$0.0₃1541	0.0₅1750 SOL	1.70M	2.97 SOL	$261.54	34EHh...xNbzX
Mar 14 06:13 AM	WATER / SOL	Buy	$0.0₃1487	0.0₅1689 SOL	1.76M	2.97 SOL	$261.50	4BJsE...Vyoda
Mar 14 06:13 AM	WATER / SOL	Buy	$0.0₃1435	0.0₅1629 SOL	1.82M	2.97 SOL	$261.50	4s9fM...S7qLt
Mar 14 06:12 AM	WATER / SOL	Buy	$0.0₃1406	0.0₅1597 SOL	182.21K	0.2909 SOL	$25.61	SizZr...ucDbD
Mar 14 06:11 AM	WATER / SOL	Sell	$0.0₃1319	0.0₅1498 SOL	358.40K	0.5366 SOL	$47.24	3EHQv...1Hyvf
Mar 14 06:10 AM	WATER / SOL	Sell	$0.0₃1325	0.0₅1505 SOL	116.54K	0.1753 SOL	$15.43	3QtfG...WcWLT
Mar 14 06:10 AM	WATER / SOL	Sell	$0.0₃1329	0.0₅1510 SOL	233.09K	0.3518 SOL	$30.97	2UAL3...KV3Pi
Mar 14 06:10 AM	WATER / SOL	Buy	$0.0₃1341	0.0₅1523 SOL	3.49M	5.32 SOL	$468.43	3KDJ9...dhvvC
Mar 14 06:09 AM	WATER / SOL	Sell	$0.0₃1255	0.0₅1425 SOL	836.78K	1.19 SOL	$104.98	2ED3w...Lmnkh
Mar 14 06:08 AM	WATER / SOL	Buy	$0.0₃1290	0.0₅1464 SOL	2.24M	3.28 SOL	$289.18	4srBm...KWUfU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WATER/SOL	7h	$0.0₄8810	1.86K	$140.23K	-	0.43%	288.43%	$88.09K
WATER/SOL	5h	$0.0₃1432	42	$2.15K	-	-	48.26%	$143.17K
WATER/SOL	7h	$0.0₅6374	2	$45.44	-	-	0,00%	$6.37K

What is the price of Water (WATER)?

The current price for Water (WATER) on the Solana chain is $0.0₄8893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Water (WATER)?

The Fully Diluted Valuation (FDV) of Water (WATER) is $88.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Water (WATER)?

You can buy Water on decentralized exchanges (DEXes) on the Solana chain. Check the Water Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is Water (WATER) liquidity?

The total liquidity for Water (WATER) across all pools on Solana is $66.92K. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, Water?

Water (WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of WATER is $0.0₄8893. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Solana chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Water

Stillness is the first discipline.

WATER/SOL on Meteora DAAM V2 WATER/SOL on Meteora WATER/SOL on Meteora DBC

Water (WATER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Water

About Water