WATER/SOL Pool
The live WATER/SOL price today is $0.031507, with a 24-hour trading volume of $130.70K. This pair has changed 564.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031507
- 24h Volume
- $130.70K
- 24h Buy Volume
- $64.30K
- 24h Sell Volume
- $66.39K
- Liquidity
- No data
- 24h Transactions
- 1800
- 24h Buys
- 997
- 24h Sells
- 803
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 63.36%
- 6 Hours
- 564.17%
- 24 Hours
- 564.17%
Tokens in this pool
Water (WATER) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading WATER (Water)
WATER/SOL on MeteoraWATER/SOL on Meteora DBCRecent Transactions
- : -284104095563 WATER for 488019477 SOL
- : 557903399107 WATER for -995000000 SOL
- : 562291180817 WATER for -995000000 SOL
- : 568946087537 WATER for -995000000 SOL
- : -355792884161 WATER for 651595716 SOL
- : -5175394703 WATER for 9603999 SOL
- : 5175394703 WATER for -10000000 SOL
- : 515270891230 WATER for -990000000 SOL
- : 347409522132 WATER for -661266480 SOL
- : -142604449743 WATER for 246814840 SOL
WATER / SOL
WATER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 AM | Sell | $0.031507 | 0.051718 | 284.10K | 0.4880 | $42.79 | 3EQZL...1geAj |
Mar 14 06:24 AM | Buy | $0.031564 | 0.051784 | 557.90K | 0.9950 | $87.23 | 5GDjL...XzVUz |
Mar 14 06:24 AM | Buy | $0.031552 | 0.051770 | 562.29K | 0.9950 | $87.24 | 3hFg2...Mm6Wg |
Mar 14 06:24 AM | Buy | $0.031534 | 0.051749 | 568.95K | 0.9950 | $87.24 | 33AcF...bhB2n |
Mar 14 06:21 AM | Sell | $0.031608 | 0.051832 | 355.79K | 0.6516 | $57.19 | 5tnki...E43X7 |
Mar 14 06:19 AM | Sell | $0.031630 | 0.051856 | 5.18K | 0.029604 | $0.8432 | Shb4F...gUKb8 |
Mar 14 06:19 AM | Buy | $0.031697 | 0.051933 | 5.18K | 0.0100 | $0.8780 | 5fSmA...wLFQA |
Mar 14 06:19 AM | Buy | $0.031687 | 0.051922 | 515.27K | 0.9900 | $86.92 | 46URv...ZZdon |
Mar 14 06:19 AM | Buy | $0.031672 | 0.051904 | 347.41K | 0.6613 | $58.06 | HBpWF...p45pB |
Mar 14 06:17 AM | Sell | $0.031522 | 0.051731 | 142.60K | 0.2468 | $21.69 | 2ap2C...YE7Sk |
Mar 14 06:15 AM | Sell | $0.031502 | 0.051707 | 147.79K | 0.2522 | $22.20 | 2dhsb...h6sWa |
Mar 14 06:13 AM | Buy | $0.031564 | 0.051776 | 557.54K | 0.9900 | $87.18 | 5cpX8...BAHY1 |
Mar 14 06:13 AM | Sell | $0.031495 | 0.051698 | 91.83K | 0.1558 | $13.72 | 4sTC4...WrQaT |
Mar 14 06:13 AM | Sell | $0.031496 | 0.051699 | 3.02K | 0.025126 | $0.4513 | UqgHe...A9mKq |
Mar 14 06:13 AM | Sell | $0.031502 | 0.051705 | 327.32K | 0.5580 | $49.13 | iEB6i...zRgmb |
Mar 14 06:13 AM | Buy | $0.031541 | 0.051750 | 1.70M | 2.97 | $261.54 | 34EHh...xNbzX |
Mar 14 06:13 AM | Buy | $0.031487 | 0.051689 | 1.76M | 2.97 | $261.50 | 4BJsE...Vyoda |
Mar 14 06:13 AM | Buy | $0.031435 | 0.051629 | 1.82M | 2.97 | $261.50 | 4s9fM...S7qLt |
Mar 14 06:12 AM | Buy | $0.031406 | 0.051597 | 182.21K | 0.2909 | $25.61 | SizZr...ucDbD |
Mar 14 06:11 AM | Sell | $0.031319 | 0.051498 | 358.40K | 0.5366 | $47.24 | 3EHQv...1Hyvf |
