SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.59K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4545392998517 SPL for 127625253 SOL
- : -215197829014 SPL for 6069238 SOL
- : -20675664007419 SPL for 594745805 SOL
- : -28221827965948 SPL for 850757475 SOL
- : -33977262611673 SPL for 1088911289 SOL
- : -35336689094278 SPL for 1215104034 SOL
- : -65299772968 SPL for 2329108 SOL
- : -2131373720638 SPL for 76197900 SOL
- : -4553721116738 SPL for 163952051 SOL
- : -1754840947601 SPL for 63604584 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052439 | 0.072808 SOL | 4.55M | 0.1276 SOL | $11.08 | uApGD...HPo5x |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052450 | 0.072821 SOL | 215.20K | 0.026070 SOL | $0.5271 | 638TR...hfiCG |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052499 | 0.072877 SOL | 20.68M | 0.5947 SOL | $51.66 | 4DAMk...B4LEt |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052619 | 0.073015 SOL | 28.22M | 0.8508 SOL | $73.89 | 2JSa2...kpbgd |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052784 | 0.073205 SOL | 33.98M | 1.09 SOL | $94.58 | 3HrSC...X1Kqb |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052987 | 0.073439 SOL | 35.34M | 1.22 SOL | $105.54 | 5w7MU...MJSZM |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053098 | 0.073567 SOL | 65.30K | 0.022330 SOL | $0.2023 | 2UzMH...HF1Jx |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053106 | 0.073576 SOL | 2.13M | 0.0762 SOL | $6.62 | 2MKUD...SrqX2 |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053127 | 0.073601 SOL | 4.55M | 0.1640 SOL | $14.24 | 5U7yj...a3yFT |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053148 | 0.073625 SOL | 1.75M | 0.0636 SOL | $5.52 | 3G4P3...BFhKj |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053160 | 0.073638 SOL | 1.73M | 0.0631 SOL | $5.48 | 62iuB...4hgQC |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053172 | 0.073652 SOL | 1.75M | 0.0638 SOL | $5.54 | 2coLi...CgxJH |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053183 | 0.073666 SOL | 1.77M | 0.0649 SOL | $5.63 | 4wdj3...zgQVC |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053195 | 0.073679 SOL | 1.74M | 0.0640 SOL | $5.56 | bgzM5...1WvTA |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053207 | 0.073693 SOL | 1.76M | 0.0651 SOL | $5.65 | 3bBAo...3D7Ux |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053222 | 0.073710 SOL | 2.42M | 0.0899 SOL | $7.81 | 5eTPB...M2Xjf |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053239 | 0.073729 SOL | 2.42M | 0.0903 SOL | $7.85 | 3m8eU...RaUFj |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053256 | 0.073749 SOL | 2.42M | 0.0908 SOL | $7.89 | 2JZJp...BjgTu |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053273 | 0.073768 SOL | 2.42M | 0.0913 SOL | $7.93 | 3W98r...XvhnH |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053492 | 0.074021 SOL | 55.74M | 2.24 SOL | $194.62 | 4wa6q...YFd43 |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053971 | 0.074573 SOL | 55.64M | 2.54 SOL | $220.93 | 4xAoG...kd4dW |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054137 | 0.074763 SOL | 20.94M | 0.9975 SOL | $86.63 | vFT5o...dGnfy |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053931 | 0.074526 SOL | 21.61M | 0.9778 SOL | $84.91 | 5KQYT...vkUCz |
Mar 14 03:08 PM | SPL / SOL | Sell | $0.053833 | 0.074414 SOL | 413.56K | 0.0183 SOL | $1.58 | 2qnuA...pdQvZ |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053814 | 0.074393 SOL | 4.55M | 0.2000 SOL | $17.37 | ZLdaD...ZwPEf |
Mar 14 03:08 PM | SPL / SOL | Sell | $0.053794 | 0.074369 SOL | 3.53K | 0.031544 SOL | $0.0134 | 5gLbo...cxzzu |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053774 | 0.074346 SOL | 4.55M | 0.1975 SOL | $17.15 | CcLMH...KC3aG |
Mar 14 03:08 PM | SPL / SOL | Sell | $0.053972 | 0.074574 SOL | 47.28M | 2.16 SOL | $187.75 | 4Wdud...RBLn1 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.054200 | 0.074837 SOL | 413.56K | 0.0200 SOL | $1.74 | g1ZPc...L4s3g |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.054145 | 0.074773 SOL | 10.45M | 0.4988 SOL | $43.31 | 5DGWa...WiqDt |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.054041 | 0.074653 SOL | 10.51M | 0.4889 SOL | $42.45 | zy1WW...9Lxdm |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053990 | 0.074595 SOL | 65.30K | 0.023001 SOL | $0.2605 | 42KB2...xsrwm |
Mar 14 03:08 PM | SPL / SOL | Sell | $0.053993 | 0.074598 SOL | 706.44K | 0.0325 SOL | $2.82 | ECM9Z...zZxdw |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053995 | 0.074601 SOL | 215.20K | 0.029901 SOL | $0.8597 | MH3cn...suEVN |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053984 | 0.074588 SOL | 2.13M | 0.0978 SOL | $8.49 | 5JzX6...JeCx8 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053971 | 0.074573 SOL | 706.44K | 0.0323 SOL | $2.80 | 5CWX1...BYbH6 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053959 | 0.074559 SOL | 1.73M | 0.0790 SOL | $6.86 | 25dcX...z5GJe |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053943 | 0.074540 SOL | 1.74M | 0.0790 SOL | $6.86 | 5vdEX...fsEC3 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053927 | 0.074522 SOL | 1.75M | 0.0790 SOL | $6.86 | BUAYn...d9JVE |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053910 | 0.074503 SOL | 1.75M | 0.0790 SOL | $6.86 | 5arC5...mMkBw |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053894 | 0.074484 SOL | 1.76M | 0.0790 SOL | $6.86 | 2NKUS...v8Js8 |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053878 | 0.074466 SOL | 1.77M | 0.0790 SOL | $6.86 | 2Rezk...pKPVL |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053859 | 0.074444 SOL | 2.42M | 0.1077 SOL | $9.35 | 5E6nu...9bQsD |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053837 | 0.074419 SOL | 2.42M | 0.1071 SOL | $9.30 | 49Wgb...ih6cT |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053816 | 0.074394 SOL | 2.42M | 0.1064 SOL | $9.24 | 3cMTy...uHLsa |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053794 | 0.074369 SOL | 2.42M | 0.1058 SOL | $9.19 | 5h3Lf...v3NYK |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053682 | 0.074240 SOL | 23.53M | 0.9975 SOL | $86.62 | 3Wfoo...a18bg |
Mar 14 03:08 PM | SPL / SOL | Buy | $0.053488 | 0.074017 SOL | 24.35M | 0.9778 SOL | $84.91 | 4nUuK...KFKAC |
