29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052439, with a 24-hour trading volume of $1.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.59K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4545392998517 SPL for 127625253 SOL
  • : -215197829014 SPL for 6069238 SOL
  • : -20675664007419 SPL for 594745805 SOL
  • : -28221827965948 SPL for 850757475 SOL
  • : -33977262611673 SPL for 1088911289 SOL
  • : -35336689094278 SPL for 1215104034 SOL
  • : -65299772968 SPL for 2329108 SOL
  • : -2131373720638 SPL for 76197900 SOL
  • : -4553721116738 SPL for 163952051 SOL
  • : -1754840947601 SPL for 63604584 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:09 PM
SPL / SOLSell$0.0524390.072808 SOL4.55M0.1276 SOL$11.08uApGD...HPo5x
Mar 14 03:09 PM
SPL / SOLSell$0.0524500.072821 SOL215.20K0.026070 SOL$0.5271638TR...hfiCG
Mar 14 03:09 PM
SPL / SOLSell$0.0524990.072877 SOL20.68M0.5947 SOL$51.664DAMk...B4LEt
Mar 14 03:09 PM
SPL / SOLSell$0.0526190.073015 SOL28.22M0.8508 SOL$73.892JSa2...kpbgd
Mar 14 03:09 PM
SPL / SOLSell$0.0527840.073205 SOL33.98M1.09 SOL$94.583HrSC...X1Kqb
Mar 14 03:09 PM
SPL / SOLSell$0.0529870.073439 SOL35.34M1.22 SOL$105.545w7MU...MJSZM
Mar 14 03:09 PM
SPL / SOLSell$0.0530980.073567 SOL65.30K0.022330 SOL$0.20232UzMH...HF1Jx
Mar 14 03:09 PM
SPL / SOLSell$0.0531060.073576 SOL2.13M0.0762 SOL$6.622MKUD...SrqX2
Mar 14 03:09 PM
SPL / SOLSell$0.0531270.073601 SOL4.55M0.1640 SOL$14.245U7yj...a3yFT
Mar 14 03:09 PM
SPL / SOLSell$0.0531480.073625 SOL1.75M0.0636 SOL$5.523G4P3...BFhKj
Mar 14 03:09 PM
SPL / SOLSell$0.0531600.073638 SOL1.73M0.0631 SOL$5.4862iuB...4hgQC
Mar 14 03:09 PM
SPL / SOLSell$0.0531720.073652 SOL1.75M0.0638 SOL$5.542coLi...CgxJH
Mar 14 03:09 PM
SPL / SOLSell$0.0531830.073666 SOL1.77M0.0649 SOL$5.634wdj3...zgQVC
Mar 14 03:09 PM
SPL / SOLSell$0.0531950.073679 SOL1.74M0.0640 SOL$5.56bgzM5...1WvTA
Mar 14 03:09 PM
SPL / SOLSell$0.0532070.073693 SOL1.76M0.0651 SOL$5.653bBAo...3D7Ux
Mar 14 03:09 PM
SPL / SOLSell$0.0532220.073710 SOL2.42M0.0899 SOL$7.815eTPB...M2Xjf
Mar 14 03:09 PM
SPL / SOLSell$0.0532390.073729 SOL2.42M0.0903 SOL$7.853m8eU...RaUFj
Mar 14 03:09 PM
SPL / SOLSell$0.0532560.073749 SOL2.42M0.0908 SOL$7.892JZJp...BjgTu
Mar 14 03:09 PM
SPL / SOLSell$0.0532730.073768 SOL2.42M0.0913 SOL$7.933W98r...XvhnH
Mar 14 03:09 PM
SPL / SOLSell$0.0534920.074021 SOL55.74M2.24 SOL$194.624wa6q...YFd43
Mar 14 03:09 PM
SPL / SOLSell$0.0539710.074573 SOL55.64M2.54 SOL$220.934xAoG...kd4dW
Mar 14 03:09 PM
SPL / SOLBuy$0.0541370.074763 SOL20.94M0.9975 SOL$86.63vFT5o...dGnfy
Mar 14 03:09 PM
SPL / SOLBuy$0.0539310.074526 SOL21.61M0.9778 SOL$84.915KQYT...vkUCz
Mar 14 03:08 PM
SPL / SOLSell$0.0538330.074414 SOL413.56K0.0183 SOL$1.582qnuA...pdQvZ
Mar 14 03:08 PM
SPL / SOLBuy$0.0538140.074393 SOL4.55M0.2000 SOL$17.37ZLdaD...ZwPEf
Mar 14 03:08 PM
SPL / SOLSell$0.0537940.074369 SOL3.53K0.031544 SOL$0.01345gLbo...cxzzu
Mar 14 03:08 PM
SPL / SOLBuy$0.0537740.074346 SOL4.55M0.1975 SOL$17.15CcLMH...KC3aG
Mar 14 03:08 PM
SPL / SOLSell$0.0539720.074574 SOL47.28M2.16 SOL$187.754Wdud...RBLn1
Mar 14 03:08 PM
SPL / SOLBuy$0.0542000.074837 SOL413.56K0.0200 SOL$1.74g1ZPc...L4s3g
Mar 14 03:08 PM
SPL / SOLBuy$0.0541450.074773 SOL10.45M0.4988 SOL$43.315DGWa...WiqDt
Mar 14 03:08 PM
SPL / SOLBuy$0.0540410.074653 SOL10.51M0.4889 SOL$42.45zy1WW...9Lxdm
Mar 14 03:08 PM
SPL / SOLBuy$0.0539900.074595 SOL65.30K0.023001 SOL$0.260542KB2...xsrwm
Mar 14 03:08 PM
SPL / SOLSell$0.0539930.074598 SOL706.44K0.0325 SOL$2.82ECM9Z...zZxdw
Mar 14 03:08 PM
SPL / SOLBuy$0.0539950.074601 SOL215.20K0.029901 SOL$0.8597MH3cn...suEVN
Mar 14 03:08 PM
SPL / SOLBuy$0.0539840.074588 SOL2.13M0.0978 SOL$8.495JzX6...JeCx8
Mar 14 03:08 PM
SPL / SOLBuy$0.0539710.074573 SOL706.44K0.0323 SOL$2.805CWX1...BYbH6
Mar 14 03:08 PM
SPL / SOLBuy$0.0539590.074559 SOL1.73M0.0790 SOL$6.8625dcX...z5GJe
Mar 14 03:08 PM
SPL / SOLBuy$0.0539430.074540 SOL1.74M0.0790 SOL$6.865vdEX...fsEC3
Mar 14 03:08 PM
SPL / SOLBuy$0.0539270.074522 SOL1.75M0.0790 SOL$6.86BUAYn...d9JVE
Mar 14 03:08 PM
SPL / SOLBuy$0.0539100.074503 SOL1.75M0.0790 SOL$6.865arC5...mMkBw
Mar 14 03:08 PM
SPL / SOLBuy$0.0538940.074484 SOL1.76M0.0790 SOL$6.862NKUS...v8Js8
Mar 14 03:08 PM
SPL / SOLBuy$0.0538780.074466 SOL1.77M0.0790 SOL$6.862Rezk...pKPVL
Mar 14 03:08 PM
SPL / SOLBuy$0.0538590.074444 SOL2.42M0.1077 SOL$9.355E6nu...9bQsD
Mar 14 03:08 PM
SPL / SOLBuy$0.0538370.074419 SOL2.42M0.1071 SOL$9.3049Wgb...ih6cT
Mar 14 03:08 PM
SPL / SOLBuy$0.0538160.074394 SOL2.42M0.1064 SOL$9.243cMTy...uHLsa
Mar 14 03:08 PM
SPL / SOLBuy$0.0537940.074369 SOL2.42M0.1058 SOL$9.195h3Lf...v3NYK
Mar 14 03:08 PM
SPL / SOLBuy$0.0536820.074240 SOL23.53M0.9975 SOL$86.623Wfoo...a18bg
Mar 14 03:08 PM
SPL / SOLBuy$0.0534880.074017 SOL24.35M0.9778 SOL$84.914nUuK...KFKAC